Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0054 USDT |
48,416,458.9454 AMP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-02-20 |
0.0053 USDT |
90,492,005.3527 AMP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-19 |
0.0053 USDT |
64,991,316.9432 AMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0054 USDT |
83,623,957.5798 AMP |
0.0055 USDT |
0.0047 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-02-17 |
0.0057 USDT |
48,528,432.9214 AMP |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-16 |
0.0057 USDT |
44,638,113.5331 AMP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-15 |
0.0058 USDT |
44,286,473.5053 AMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-14 |
0.0058 USDT |
62,730,625.8707 AMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0058 USDT |
67,606,776.8148 AMP |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-12 |
0.0057 USDT |
70,669,483.3563 AMP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-11 |
0.0058 USDT |
41,100,889.9331 AMP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-10 |
0.0058 USDT |
45,485,644.7206 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-09 |
0.0056 USDT |
49,793,334.3689 AMP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-08 |
0.0056 USDT |
81,881,699.7898 AMP |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-07 |
0.0057 USDT |
54,171,428.8618 AMP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-02-06 |
0.0059 USDT |
70,042,045.2351 AMP |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-05 |
0.0064 USDT |
48,135,912.5379 AMP |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-04 |
0.0057 USDT |
75,521,662.0431 AMP |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0068 USDT |
| 2025-02-03 |
0.0053 USDT |
115,501,944.2311 AMP |
0.0057 USDT |
0.0044 USDT |
0.0050 USDT |
0.0056 USDT |
| 2025-02-02 |
0.0063 USDT |
65,945,539.5501 AMP |
0.0067 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-01 |
0.0071 USDT |
47,055,162.0332 AMP |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-31 |
0.0073 USDT |
25,981,537.5373 AMP |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-30 |
0.0074 USDT |
44,210,336.2627 AMP |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-29 |
0.0073 USDT |
47,826,388.2788 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0075 USDT |
53,808,936.0836 AMP |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-27 |
0.0077 USDT |
24,482,346.5588 AMP |
0.0082 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-01-26 |
0.0078 USDT |
30,533,621.4621 AMP |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-25 |
0.0076 USDT |
31,265,363.3207 AMP |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-24 |
0.0081 USDT |
66,231,422.7316 AMP |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-23 |
0.0072 USDT |
25,957,067.3372 AMP |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-22 |
0.0075 USDT |
28,330,040.9028 AMP |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0075 USDT |
77,268,617.4434 AMP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-01-20 |
0.0078 USDT |
61,343,777.9650 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0082 USDT |
| 2025-01-19 |
0.0082 USDT |
24,818,063.2483 AMP |
0.0083 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0089 USDT |
32,803,564.3248 AMP |
0.0094 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-17 |
0.0086 USDT |
36,872,076.7266 AMP |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0072 USDT |
39,468,075.5041 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-01-15 |
0.0066 USDT |
44,329,549.5820 AMP |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-01-14 |
0.0065 USDT |
24,560,556.3536 AMP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0064 USDT |
19,425,294.9191 AMP |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-12 |
0.0069 USDT |
10,319,793.4631 AMP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-11 |
0.0069 USDT |
22,931,996.0684 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0069 USDT |
39,751,024.9519 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-09 |
0.0070 USDT |
24,347,262.0466 AMP |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-08 |
0.0073 USDT |
31,449,825.4655 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-07 |
0.0080 USDT |
22,904,011.2889 AMP |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0082 USDT |
24,401,669.2756 AMP |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-05 |
0.0080 USDT |
12,695,026.7246 AMP |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-04 |
0.0081 USDT |
17,060,661.7558 AMP |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-03 |
0.0077 USDT |
15,048,228.6512 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |