Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0253 USDT |
48,856,518.3894 AMP |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-04-07 |
0.0253 USDT |
51,592,249.1213 AMP |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-04-06 |
0.0265 USDT |
52,254,690.9759 AMP |
0.0273 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-04-05 |
0.0280 USDT |
47,375,752.7625 AMP |
0.0284 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-04 |
0.0284 USDT |
48,044,705.7237 AMP |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-04-03 |
0.0279 USDT |
37,264,919.2607 AMP |
0.0275 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-04-02 |
0.0276 USDT |
35,717,189.1860 AMP |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-04-01 |
0.0271 USDT |
18,223,735.2631 AMP |
0.0214 USDT |
0.0214 USDT |
0.0274 USDT |
0.0273 USDT |