Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0034 USDT |
336,622,207.2946 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0034 USDT |
310,126,842.1258 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0036 USDT |
410,686,933.4876 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0035 USDT |
545,817,632.0618 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0034 USDT |
236,991,909.0426 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
213,435,952.6273 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0033 USDT |
151,902,455.0946 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
291,276,753.6765 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
131,714,464.5509 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
198,260,428.4027 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
49,169,327.7296 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0034 USDT |
217,776,260.0506 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0034 USDT |
158,924,679.8037 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0034 USDT |
270,647,882.5090 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0032 USDT |
303,778,041.9820 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0033 USDT |
369,588,369.0356 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0034 USDT |
285,694,470.2255 AMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0035 USDT |
11,885,929.4844 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
122,190,557.3350 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-18 |
0.0036 USDT |
53,144,176.6234 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0038 USDT |
98,448,394.9298 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-16 |
0.0038 USDT |
92,431,960.2360 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-15 |
0.0037 USDT |
201,607,147.7643 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0037 USDT |
118,776,075.4007 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
206,093,711.3153 AMP |
0.0038 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0040 USDT |
65,637,552.6866 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0040 USDT |
134,519,015.2733 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0040 USDT |
125,236,418.6519 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0039 USDT |
114,353,339.2215 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-08 |
0.0039 USDT |
98,369,746.4955 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0039 USDT |
260,711,143.1437 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0039 USDT |
577,100,380.4733 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
228,802,449.6958 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-04 |
0.0041 USDT |
263,729,547.5199 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0042 USDT |
344,215,919.0045 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
160,968,338.4473 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-01 |
0.0041 USDT |
208,378,459.9151 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0040 USDT |
77,543,104.6721 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0042 USDT |
109,162,558.9801 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0046 USDT |
70,297,455.0015 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-28 |
0.0046 USDT |
150,407,880.0368 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
118,657,408.4243 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
137,377,169.0986 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
169,196,518.5557 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0046 USDT |
131,817,892.5183 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0048 USDT |
316,991,647.4728 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-22 |
0.0047 USDT |
18,245,803.5297 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-21 |
0.0047 USDT |
61,744,705.2760 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-20 |
0.0047 USDT |
321,775,337.5909 AMP |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-19 |
0.0046 USDT |
253,875,531.3712 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |