Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0059 USDT |
131,783,927.5169 ALI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0062 USDT |
242,202,506.3299 ALI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-06-03 |
0.0062 USDT |
326,414,942.7740 ALI |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-02 |
0.0064 USDT |
164,295,248.9371 ALI |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0064 USDT |
106,146,268.9018 ALI |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0056 USDT |
55,676,978.5258 ALI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-30 |
0.0058 USDT |
104,094,217.3643 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-29 |
0.0061 USDT |
99,793,952.2894 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0061 USDT |
104,421,153.0177 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-27 |
0.0059 USDT |
194,516,176.6940 ALI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-05-26 |
0.0060 USDT |
152,930,742.1875 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-25 |
0.0061 USDT |
120,464,919.6539 ALI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-24 |
0.0060 USDT |
166,458,913.1802 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-23 |
0.0063 USDT |
271,196,085.9873 ALI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-22 |
0.0063 USDT |
53,319,753.0373 ALI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0060 USDT |
67,477,751.1408 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0061 USDT |
139,470,694.2442 ALI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-19 |
0.0060 USDT |
246,996,515.9965 ALI |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-18 |
0.0062 USDT |
81,891,528.2390 ALI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-17 |
0.0061 USDT |
108,746,445.7181 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-16 |
0.0063 USDT |
164,741,580.9532 ALI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-15 |
0.0065 USDT |
95,258,346.7647 ALI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-14 |
0.0064 USDT |
117,769,286.2987 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-13 |
0.0061 USDT |
194,633,603.9301 ALI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-12 |
0.0064 USDT |
310,181,504.0781 ALI |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-11 |
0.0063 USDT |
228,001,360.0055 ALI |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-05-10 |
0.0061 USDT |
31,606,624.9433 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0062 USDT |
56,225,283.7152 ALI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0058 USDT |
119,358,093.9357 ALI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0058 USDT |
178,742,875.1811 ALI |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-06 |
0.0061 USDT |
9,290,441.8285 ALI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-05 |
0.0060 USDT |
101,857,453.9729 ALI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-04 |
0.0061 USDT |
104,615,874.1947 ALI |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-03 |
0.0064 USDT |
106,768,400.6504 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0064 USDT |
178,632,762.4493 ALI |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-05-01 |
0.0068 USDT |
21,637,019.9048 ALI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-04-30 |
0.0079 USDT |
16,018,921.1734 ALI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0067 USDT |
21,648,117.3196 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-28 |
0.0067 USDT |
166,725,691.2581 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-27 |
0.0068 USDT |
59,130,489.1651 ALI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-04-26 |
0.0066 USDT |
40,775,589.0891 ALI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-25 |
0.0063 USDT |
85,171,760.0800 ALI |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0062 USDT |
125,009,801.6365 ALI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-04-23 |
0.0061 USDT |
176,659,195.7277 ALI |
0.0063 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0061 USDT |
265,438,736.4705 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-21 |
0.0061 USDT |
219,458,718.5975 ALI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-20 |
0.0061 USDT |
74,176,433.0696 ALI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-19 |
0.0061 USDT |
104,454,545.1141 ALI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0060 USDT |
88,660,562.9840 ALI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-17 |
0.0060 USDT |
163,052,134.4636 ALI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |