Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0046 USDT |
166,718,110.3387 ALI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-06 |
0.0047 USDT |
5,095,828.9352 ALI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0047 USDT |
36,168,625.4811 ALI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-04 |
0.0045 USDT |
91,890,907.2004 ALI |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0049 USDT |
183,522,854.3325 ALI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-02 |
0.0048 USDT |
149,901,941.9910 ALI |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-01 |
0.0049 USDT |
89,914,215.6100 ALI |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-30 |
0.0051 USDT |
128,806,530.8267 ALI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-29 |
0.0057 USDT |
75,257,652.7770 ALI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0052 USDT |
58,669,221.1406 ALI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-06-27 |
0.0048 USDT |
50,522,095.6325 ALI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-26 |
0.0048 USDT |
83,974,172.0835 ALI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-06-25 |
0.0050 USDT |
101,413,370.7030 ALI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0045 USDT |
241,733,694.8874 ALI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0041 USDT |
241,320,006.2747 ALI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0042 USDT |
251,480,849.4511 ALI |
0.0043 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0046 USDT |
145,957,385.3454 ALI |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-20 |
0.0054 USDT |
8,054,915.0694 ALI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-19 |
0.0056 USDT |
58,846,415.3734 ALI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0054 USDT |
46,782,843.2231 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0055 USDT |
61,110,620.5204 ALI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-16 |
0.0056 USDT |
79,372,271.5253 ALI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-15 |
0.0056 USDT |
37,588,424.2211 ALI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-14 |
0.0053 USDT |
83,192,356.7534 ALI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0055 USDT |
116,772,850.6953 ALI |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0059 USDT |
87,768,097.3893 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-11 |
0.0063 USDT |
126,870,935.3394 ALI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0060 USDT |
106,389,102.5208 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0058 USDT |
100,842,429.9417 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-08 |
0.0057 USDT |
79,918,310.0130 ALI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-07 |
0.0059 USDT |
199,532,147.9215 ALI |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-06 |
0.0056 USDT |
528,788,564.2329 ALI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0059 USDT |
131,783,927.5169 ALI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0062 USDT |
242,202,506.3299 ALI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-06-03 |
0.0062 USDT |
326,414,942.7740 ALI |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-02 |
0.0064 USDT |
164,295,248.9371 ALI |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0064 USDT |
106,146,268.9018 ALI |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0056 USDT |
55,676,978.5258 ALI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-30 |
0.0058 USDT |
104,094,217.3643 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-29 |
0.0061 USDT |
99,793,952.2894 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0061 USDT |
104,421,153.0177 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-27 |
0.0059 USDT |
194,516,176.6940 ALI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-05-26 |
0.0060 USDT |
152,930,742.1875 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-25 |
0.0061 USDT |
120,464,919.6539 ALI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-24 |
0.0060 USDT |
166,458,913.1802 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-23 |
0.0063 USDT |
271,196,085.9873 ALI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-22 |
0.0063 USDT |
53,319,753.0373 ALI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0060 USDT |
67,477,751.1408 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0061 USDT |
139,470,694.2442 ALI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-19 |
0.0060 USDT |
246,996,515.9965 ALI |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |