Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0062 USDT |
81,891,528.2390 ALI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-17 |
0.0061 USDT |
108,746,445.7181 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-16 |
0.0063 USDT |
164,741,580.9532 ALI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-15 |
0.0065 USDT |
95,258,346.7647 ALI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-14 |
0.0064 USDT |
117,769,286.2987 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-13 |
0.0061 USDT |
194,633,603.9301 ALI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-12 |
0.0064 USDT |
310,181,504.0781 ALI |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-11 |
0.0063 USDT |
228,001,360.0055 ALI |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-05-10 |
0.0061 USDT |
31,606,624.9433 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0062 USDT |
56,225,283.7152 ALI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0058 USDT |
119,358,093.9357 ALI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0058 USDT |
178,742,875.1811 ALI |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-06 |
0.0061 USDT |
9,290,441.8285 ALI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-05 |
0.0060 USDT |
101,857,453.9729 ALI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-05-04 |
0.0061 USDT |
104,615,874.1947 ALI |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-05-03 |
0.0064 USDT |
106,768,400.6504 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0064 USDT |
178,632,762.4493 ALI |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-05-01 |
0.0068 USDT |
21,637,019.9048 ALI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-04-30 |
0.0079 USDT |
16,018,921.1734 ALI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0067 USDT |
21,648,117.3196 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-28 |
0.0067 USDT |
166,725,691.2581 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-27 |
0.0068 USDT |
59,130,489.1651 ALI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-04-26 |
0.0066 USDT |
40,775,589.0891 ALI |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-25 |
0.0063 USDT |
85,171,760.0800 ALI |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0062 USDT |
125,009,801.6365 ALI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-04-23 |
0.0061 USDT |
176,659,195.7277 ALI |
0.0063 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0061 USDT |
265,438,736.4705 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-04-21 |
0.0061 USDT |
219,458,718.5975 ALI |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-20 |
0.0061 USDT |
74,176,433.0696 ALI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-19 |
0.0061 USDT |
104,454,545.1141 ALI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0060 USDT |
88,660,562.9840 ALI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-17 |
0.0060 USDT |
163,052,134.4636 ALI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-16 |
0.0063 USDT |
194,075,927.1628 ALI |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-15 |
0.0061 USDT |
77,044,581.2046 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-14 |
0.0062 USDT |
43,253,025.8861 ALI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-04-13 |
0.0061 USDT |
86,043,490.9025 ALI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-12 |
0.0062 USDT |
14,382,505.2448 ALI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-04-11 |
0.0062 USDT |
33,224,866.1827 ALI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-10 |
0.0062 USDT |
243,364,569.8429 ALI |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-09 |
0.0056 USDT |
256,274,490.7165 ALI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-08 |
0.0060 USDT |
221,894,427.5523 ALI |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0053 USDT |
189,282,621.0698 ALI |
0.0060 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-06 |
0.0066 USDT |
27,324,707.7122 ALI |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-04-05 |
0.0070 USDT |
45,596,896.3650 ALI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-04 |
0.0070 USDT |
170,614,811.8673 ALI |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-04-03 |
0.0067 USDT |
168,319,188.4655 ALI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-04-02 |
0.0069 USDT |
57,059,745.7196 ALI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-01 |
0.0070 USDT |
71,583,757.5096 ALI |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-03-31 |
0.0070 USDT |
96,359,003.2443 ALI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-30 |
0.0075 USDT |
21,305,947.3668 ALI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |