Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0058 USDT |
328,836,470.5075 ALI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-24 |
0.0062 USDT |
150,809,278.5237 ALI |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-23 |
0.0065 USDT |
135,682,096.9930 ALI |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-07-22 |
0.0068 USDT |
217,187,293.6348 ALI |
0.0073 USDT |
0.0059 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-21 |
0.0075 USDT |
130,146,368.1911 ALI |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-20 |
0.0078 USDT |
92,788,492.8760 ALI |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0069 USDT |
94,087,516.5431 ALI |
0.0071 USDT |
0.0054 USDT |
0.0057 USDT |
0.0072 USDT |
| 2025-07-18 |
0.0057 USDT |
123,105,974.0484 ALI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0047 USDT |
94,683,686.4244 ALI |
0.0053 USDT |
0.0039 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0052 USDT |
107,435,329.2735 ALI |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-15 |
0.0052 USDT |
328,690,698.7542 ALI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-14 |
0.0053 USDT |
309,563,655.6824 ALI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0054 USDT |
106,388,085.6209 ALI |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0054 USDT |
12,148,699.2159 ALI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-11 |
0.0057 USDT |
189,987,564.8254 ALI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-10 |
0.0052 USDT |
88,193,456.8695 ALI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-07-09 |
0.0049 USDT |
75,455,315.6495 ALI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-08 |
0.0047 USDT |
110,591,421.8889 ALI |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0046 USDT |
166,718,110.3387 ALI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-06 |
0.0047 USDT |
5,095,828.9352 ALI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0047 USDT |
36,168,625.4811 ALI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-04 |
0.0045 USDT |
91,890,907.2004 ALI |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-03 |
0.0049 USDT |
183,522,854.3325 ALI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-02 |
0.0048 USDT |
149,901,941.9910 ALI |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-01 |
0.0049 USDT |
89,914,215.6100 ALI |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-30 |
0.0051 USDT |
128,806,530.8267 ALI |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-29 |
0.0057 USDT |
75,257,652.7770 ALI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0052 USDT |
58,669,221.1406 ALI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-06-27 |
0.0048 USDT |
50,522,095.6325 ALI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-26 |
0.0048 USDT |
83,974,172.0835 ALI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-06-25 |
0.0050 USDT |
101,413,370.7030 ALI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0045 USDT |
241,733,694.8874 ALI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0041 USDT |
241,320,006.2747 ALI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0042 USDT |
251,480,849.4511 ALI |
0.0043 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0046 USDT |
145,957,385.3454 ALI |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-20 |
0.0054 USDT |
8,054,915.0694 ALI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-19 |
0.0056 USDT |
58,846,415.3734 ALI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0054 USDT |
46,782,843.2231 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0055 USDT |
61,110,620.5204 ALI |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-16 |
0.0056 USDT |
79,372,271.5253 ALI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-15 |
0.0056 USDT |
37,588,424.2211 ALI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-14 |
0.0053 USDT |
83,192,356.7534 ALI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0055 USDT |
116,772,850.6953 ALI |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0059 USDT |
87,768,097.3893 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-11 |
0.0063 USDT |
126,870,935.3394 ALI |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0060 USDT |
106,389,102.5208 ALI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0058 USDT |
100,842,429.9417 ALI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-08 |
0.0057 USDT |
79,918,310.0130 ALI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-07 |
0.0059 USDT |
199,532,147.9215 ALI |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-06 |
0.0056 USDT |
528,788,564.2329 ALI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |