Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0043 USDT |
395,470,528.4781 ALI |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0042 USDT |
608,460,286.1523 ALI |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-13 |
0.0042 USDT |
320,908,127.6743 ALI |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0043 USDT |
178,979,924.8271 ALI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0041 USDT |
308,156,969.4107 ALI |
0.0042 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0057 USDT |
586,665,628.4790 ALI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0057 USDT |
43,098,446.7290 ALI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0054 USDT |
379,371,842.1823 ALI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-07 |
0.0055 USDT |
414,256,758.9546 ALI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-06 |
0.0054 USDT |
395,441,607.1794 ALI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-05 |
0.0055 USDT |
338,151,244.7855 ALI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0054 USDT |
73,661,742.8787 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0052 USDT |
57,441,285.6876 ALI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-02 |
0.0054 USDT |
125,522,013.3819 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-01 |
0.0053 USDT |
73,701,591.9425 ALI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-30 |
0.0054 USDT |
40,219,149.7408 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-29 |
0.0052 USDT |
448,822,981.5089 ALI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-09-28 |
0.0052 USDT |
150,515,403.0996 ALI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0053 USDT |
144,672,377.6986 ALI |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0053 USDT |
339,270,433.8402 ALI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0055 USDT |
329,203,035.2809 ALI |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0054 USDT |
169,911,445.9110 ALI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-23 |
0.0059 USDT |
170,537,651.2321 ALI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-22 |
0.0061 USDT |
211,834,698.5188 ALI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0064 USDT |
110,890,697.3394 ALI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-20 |
0.0066 USDT |
64,419,233.5463 ALI |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-19 |
0.0066 USDT |
136,658,078.0010 ALI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-09-18 |
0.0067 USDT |
189,435,232.9197 ALI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-17 |
0.0065 USDT |
146,005,971.6646 ALI |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-16 |
0.0066 USDT |
145,045,909.2393 ALI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-09-15 |
0.0068 USDT |
202,436,435.2733 ALI |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0068 USDT |
123,776,411.6225 ALI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-13 |
0.0069 USDT |
143,647,051.9211 ALI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-12 |
0.0071 USDT |
177,061,548.9558 ALI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-11 |
0.0069 USDT |
261,471,576.4769 ALI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-10 |
0.0070 USDT |
101,285,340.7704 ALI |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-09 |
0.0070 USDT |
205,714,890.4012 ALI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-08 |
0.0070 USDT |
96,114,996.6357 ALI |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0074 USDT |
55,275,799.1634 ALI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-06 |
0.0073 USDT |
82,082,422.4134 ALI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-09-05 |
0.0068 USDT |
273,826,573.4313 ALI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-09-04 |
0.0066 USDT |
206,752,414.9602 ALI |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-09-03 |
0.0068 USDT |
209,169,411.7937 ALI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0068 USDT |
293,272,662.4910 ALI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-01 |
0.0069 USDT |
71,496,066.3172 ALI |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0072 USDT |
37,203,825.6483 ALI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0074 USDT |
83,797,699.8700 ALI |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-29 |
0.0075 USDT |
125,901,204.3764 ALI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-28 |
0.0070 USDT |
153,993,238.7456 ALI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-27 |
0.0070 USDT |
168,693,253.3828 ALI |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |