Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0278 USDT |
24,894,470.6231 ALI |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2023-05-29 |
0.0242 USDT |
31,697,493.1612 ALI |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0264 USDT |
| 2023-05-28 |
0.0212 USDT |
31,963,745.5319 ALI |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0217 USDT |
| 2023-05-27 |
0.0211 USDT |
36,577,862.8928 ALI |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-26 |
0.0206 USDT |
37,799,595.6717 ALI |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0225 USDT |
| 2023-05-25 |
0.0186 USDT |
46,565,436.2725 ALI |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0188 USDT |
49,532,857.0752 ALI |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-23 |
0.0188 USDT |
44,557,464.9633 ALI |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-05-22 |
0.0193 USDT |
49,351,310.0191 ALI |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-21 |
0.0203 USDT |
51,403,247.6520 ALI |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-20 |
0.0208 USDT |
51,119,453.0594 ALI |
0.0217 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-05-19 |
0.0222 USDT |
34,983,779.0434 ALI |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-05-18 |
0.0218 USDT |
41,050,889.8210 ALI |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-17 |
0.0213 USDT |
44,573,020.6717 ALI |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-05-16 |
0.0215 USDT |
41,227,272.0232 ALI |
0.0222 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-15 |
0.0222 USDT |
38,936,486.9979 ALI |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-05-14 |
0.0219 USDT |
50,272,584.2925 ALI |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-05-13 |
0.0226 USDT |
44,166,561.9000 ALI |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-12 |
0.0229 USDT |
36,809,639.8120 ALI |
0.0237 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-11 |
0.0244 USDT |
37,755,264.2267 ALI |
0.0258 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-05-10 |
0.0257 USDT |
29,860,081.8831 ALI |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-05-09 |
0.0265 USDT |
28,107,998.9658 ALI |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-05-08 |
0.0266 USDT |
34,335,164.3163 ALI |
0.0274 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-07 |
0.0274 USDT |
40,227,305.2185 ALI |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-05-06 |
0.0276 USDT |
36,921,907.7280 ALI |
0.0277 USDT |
0.0253 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-05-05 |
0.0284 USDT |
36,099,287.1067 ALI |
0.0285 USDT |
0.0270 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-04 |
0.0287 USDT |
30,841,320.0245 ALI |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0286 USDT |
| 2023-05-03 |
0.0256 USDT |
34,139,120.8856 ALI |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-05-02 |
0.0255 USDT |
30,988,305.9660 ALI |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-05-01 |
0.0264 USDT |
35,695,732.5855 ALI |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-04-30 |
0.0269 USDT |
32,112,229.3870 ALI |
0.0270 USDT |
0.0261 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-04-29 |
0.0271 USDT |
33,326,280.8720 ALI |
0.0277 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-28 |
0.0280 USDT |
38,096,604.7120 ALI |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-04-27 |
0.0285 USDT |
36,966,972.7047 ALI |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-26 |
0.0289 USDT |
33,892,131.3008 ALI |
0.0292 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-04-25 |
0.0291 USDT |
30,563,837.0618 ALI |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-24 |
0.0294 USDT |
27,449,827.5407 ALI |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-23 |
0.0302 USDT |
27,388,636.9344 ALI |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-22 |
0.0300 USDT |
30,071,771.7952 ALI |
0.0300 USDT |
0.0288 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-04-21 |
0.0309 USDT |
29,055,433.8234 ALI |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0317 USDT |
21,401,934.9323 ALI |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-04-19 |
0.0325 USDT |
25,370,938.3494 ALI |
0.0329 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0325 USDT |
25,563,754.8567 ALI |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-04-17 |
0.0322 USDT |
29,399,490.0629 ALI |
0.0323 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-16 |
0.0316 USDT |
26,422,362.8680 ALI |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-04-15 |
0.0311 USDT |
33,607,732.0045 ALI |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-04-14 |
0.0309 USDT |
30,367,883.3492 ALI |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-04-13 |
0.0302 USDT |
31,720,471.8047 ALI |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0305 USDT |
| 2023-04-12 |
0.0303 USDT |
33,068,279.8013 ALI |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-04-11 |
0.0310 USDT |
36,248,806.9513 ALI |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |