Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0077 USDT |
87,866,736.0990 ALI |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-24 |
0.0083 USDT |
39,449,478.6024 ALI |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0084 USDT |
44,879,973.5395 ALI |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-02-22 |
0.0082 USDT |
81,355,742.8689 ALI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-02-21 |
0.0083 USDT |
49,876,812.5094 ALI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0082 USDT |
97,065,145.4308 ALI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-02-19 |
0.0086 USDT |
65,991,859.3862 ALI |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-02-18 |
0.0089 USDT |
79,361,544.9393 ALI |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-02-17 |
0.0092 USDT |
52,032,867.9546 ALI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-02-16 |
0.0096 USDT |
48,795,074.0471 ALI |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-02-15 |
0.0099 USDT |
47,360,647.2239 ALI |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-02-14 |
0.0095 USDT |
68,148,284.5163 ALI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-02-13 |
0.0091 USDT |
72,093,016.5811 ALI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-02-12 |
0.0088 USDT |
76,969,648.7189 ALI |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-11 |
0.0094 USDT |
44,065,321.3734 ALI |
0.0095 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-10 |
0.0095 USDT |
47,334,326.2294 ALI |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-02-09 |
0.0098 USDT |
50,919,628.5802 ALI |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-02-08 |
0.0088 USDT |
89,524,195.7153 ALI |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-07 |
0.0088 USDT |
55,709,849.0331 ALI |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0093 USDT |
77,419,995.5181 ALI |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-02-05 |
0.0102 USDT |
50,933,376.0717 ALI |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-02-04 |
0.0106 USDT |
70,822,572.3417 ALI |
0.0114 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-02-03 |
0.0097 USDT |
100,413,257.5333 ALI |
0.0100 USDT |
0.0078 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-02-02 |
0.0106 USDT |
75,150,296.7078 ALI |
0.0112 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-01 |
0.0121 USDT |
49,577,166.9063 ALI |
0.0129 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-31 |
0.0119 USDT |
29,295,659.5594 ALI |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-30 |
0.0111 USDT |
57,258,946.6224 ALI |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-01-29 |
0.0110 USDT |
57,542,585.0746 ALI |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-01-28 |
0.0114 USDT |
52,978,243.7526 ALI |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-01-27 |
0.0115 USDT |
29,176,562.2637 ALI |
0.0124 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-01-26 |
0.0136 USDT |
33,473,719.6063 ALI |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-01-25 |
0.0137 USDT |
33,535,448.6370 ALI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-01-24 |
0.0134 USDT |
74,606,678.3924 ALI |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-01-23 |
0.0140 USDT |
26,742,583.5898 ALI |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-22 |
0.0149 USDT |
28,017,505.0518 ALI |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-01-21 |
0.0141 USDT |
78,918,939.1269 ALI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-01-20 |
0.0124 USDT |
52,274,250.3947 ALI |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-19 |
0.0139 USDT |
23,946,186.1813 ALI |
0.0139 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-01-18 |
0.0168 USDT |
32,385,307.7833 ALI |
0.0171 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-17 |
0.0134 USDT |
36,260,016.6172 ALI |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0157 USDT |
| 2025-01-16 |
0.0108 USDT |
27,706,874.4945 ALI |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-01-15 |
0.0105 USDT |
32,537,724.7424 ALI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-01-14 |
0.0105 USDT |
18,793,786.5048 ALI |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-13 |
0.0104 USDT |
13,618,653.3486 ALI |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-12 |
0.0115 USDT |
7,657,558.8804 ALI |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0112 USDT |
16,109,456.2670 ALI |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-01-10 |
0.0108 USDT |
31,109,032.6303 ALI |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-01-09 |
0.0114 USDT |
19,482,912.1632 ALI |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-08 |
0.0109 USDT |
24,860,685.5727 ALI |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-01-07 |
0.0116 USDT |
22,536,825.2182 ALI |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |