Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0068 USDT |
99,999,780.3483 ALI |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-25 |
0.0070 USDT |
96,286,357.1948 ALI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-24 |
0.0073 USDT |
101,820,258.7644 ALI |
0.0074 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-23 |
0.0076 USDT |
164,057,340.4175 ALI |
0.0077 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-22 |
0.0065 USDT |
134,855,224.1790 ALI |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-21 |
0.0063 USDT |
62,333,553.7240 ALI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-08-20 |
0.0062 USDT |
94,089,860.9896 ALI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-19 |
0.0065 USDT |
117,746,106.9038 ALI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-18 |
0.0066 USDT |
256,390,638.3969 ALI |
0.0071 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-17 |
0.0068 USDT |
102,029,356.7000 ALI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-16 |
0.0068 USDT |
128,334,853.3098 ALI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-15 |
0.0069 USDT |
229,940,879.2152 ALI |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0072 USDT |
154,973,252.9836 ALI |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-13 |
0.0073 USDT |
116,168,838.0247 ALI |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-08-12 |
0.0070 USDT |
118,894,852.2810 ALI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-11 |
0.0071 USDT |
185,335,845.7414 ALI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-10 |
0.0072 USDT |
107,821,408.4270 ALI |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-09 |
0.0073 USDT |
86,348,179.6616 ALI |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-08-08 |
0.0071 USDT |
105,862,695.6280 ALI |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-07 |
0.0077 USDT |
113,681,550.6145 ALI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-06 |
0.0077 USDT |
91,411,613.0940 ALI |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-05 |
0.0080 USDT |
101,178,042.6525 ALI |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-04 |
0.0072 USDT |
110,009,035.3494 ALI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
| 2025-08-03 |
0.0075 USDT |
58,356,358.4931 ALI |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0064 USDT |
131,640,770.3667 ALI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0054 USDT |
199,183,844.2516 ALI |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-31 |
0.0058 USDT |
142,301,241.5183 ALI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-30 |
0.0058 USDT |
162,045,206.8148 ALI |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-29 |
0.0057 USDT |
127,405,153.5173 ALI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0059 USDT |
142,887,970.7668 ALI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-27 |
0.0062 USDT |
33,824,173.9303 ALI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-07-26 |
0.0059 USDT |
55,195,366.8207 ALI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0058 USDT |
328,836,470.5075 ALI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-24 |
0.0062 USDT |
150,809,278.5237 ALI |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-07-23 |
0.0065 USDT |
135,682,096.9930 ALI |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-07-22 |
0.0068 USDT |
217,187,293.6348 ALI |
0.0073 USDT |
0.0059 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-21 |
0.0075 USDT |
130,146,368.1911 ALI |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-20 |
0.0078 USDT |
92,788,492.8760 ALI |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-19 |
0.0069 USDT |
94,087,516.5431 ALI |
0.0071 USDT |
0.0054 USDT |
0.0057 USDT |
0.0072 USDT |
| 2025-07-18 |
0.0057 USDT |
123,105,974.0484 ALI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0047 USDT |
94,683,686.4244 ALI |
0.0053 USDT |
0.0039 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0052 USDT |
107,435,329.2735 ALI |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-15 |
0.0052 USDT |
328,690,698.7542 ALI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-14 |
0.0053 USDT |
309,563,655.6824 ALI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0054 USDT |
106,388,085.6209 ALI |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0054 USDT |
12,148,699.2159 ALI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-11 |
0.0057 USDT |
189,987,564.8254 ALI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-10 |
0.0052 USDT |
88,193,456.8695 ALI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-07-09 |
0.0049 USDT |
75,455,315.6495 ALI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-08 |
0.0047 USDT |
110,591,421.8889 ALI |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |