Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.1796 USDT |
4,143,999.8910 |
0.1901 USDT |
0.1703 USDT |
0.1740 USDT |
0.1749 USDT |
| 2024-04-29 |
0.1883 USDT |
2,272,591.7072 |
0.1924 USDT |
0.1843 USDT |
0.1866 USDT |
0.1854 USDT |
| 2024-04-28 |
0.1983 USDT |
830,715.8930 |
0.1986 USDT |
0.1954 USDT |
0.1967 USDT |
0.1981 USDT |
| 2024-04-27 |
0.1964 USDT |
3,448,841.7494 |
0.1981 USDT |
0.1890 USDT |
0.1943 USDT |
0.1991 USDT |
| 2024-04-26 |
0.2025 USDT |
4,041,632.2539 |
0.2003 USDT |
0.1927 USDT |
0.1977 USDT |
0.1976 USDT |
| 2024-04-25 |
0.2030 USDT |
3,657,384.9501 |
0.2111 USDT |
0.1967 USDT |
0.2002 USDT |
0.2016 USDT |
| 2024-04-24 |
0.2280 USDT |
15,143,824.0102 |
0.1936 USDT |
0.1931 USDT |
0.2037 USDT |
0.2148 USDT |
| 2024-04-23 |
0.1931 USDT |
2,115,366.9055 |
0.1952 USDT |
0.1899 USDT |
0.1915 USDT |
0.1934 USDT |
| 2024-04-22 |
0.1902 USDT |
1,435,897.3949 |
0.1874 USDT |
0.1868 USDT |
0.1894 USDT |
0.1929 USDT |
| 2024-04-21 |
0.1891 USDT |
1,539,119.1453 |
0.1919 USDT |
0.1831 USDT |
0.1870 USDT |
0.1869 USDT |
| 2024-04-20 |
0.1822 USDT |
2,214,033.8118 |
0.1748 USDT |
0.1727 USDT |
0.1760 USDT |
0.1905 USDT |
| 2024-04-19 |
0.1713 USDT |
3,777,716.5229 |
0.1744 USDT |
0.1593 USDT |
0.1653 USDT |
0.1778 USDT |
| 2024-04-18 |
0.1695 USDT |
2,749,307.4396 |
0.1687 USDT |
0.1628 USDT |
0.1669 USDT |
0.1704 USDT |
| 2024-04-17 |
0.1707 USDT |
3,680,463.3534 |
0.1744 USDT |
0.1619 USDT |
0.1667 USDT |
0.1707 USDT |
| 2024-04-16 |
0.1716 USDT |
4,957,046.4898 |
0.1702 USDT |
0.1648 USDT |
0.1709 USDT |
0.1721 USDT |
| 2024-04-15 |
0.1753 USDT |
7,324,658.7624 |
0.1793 USDT |
0.1642 USDT |
0.1716 USDT |
0.1708 USDT |
| 2024-04-14 |
0.1698 USDT |
9,338,391.8955 |
0.1676 USDT |
0.1617 USDT |
0.1672 USDT |
0.1709 USDT |
| 2024-04-13 |
0.1721 USDT |
12,749,787.2280 |
0.1935 USDT |
0.1420 USDT |
0.1713 USDT |
0.1550 USDT |
| 2024-04-12 |
0.1967 USDT |
9,801,215.9638 |
0.2277 USDT |
0.1734 USDT |
0.1884 USDT |
0.1943 USDT |
| 2024-04-11 |
0.2311 USDT |
2,832,622.2408 |
0.2305 USDT |
0.2280 USDT |
0.2301 USDT |
0.2311 USDT |
| 2024-04-10 |
0.2271 USDT |
2,125,073.1655 |
0.2318 USDT |
0.2179 USDT |
0.2224 USDT |
0.2237 USDT |
| 2024-04-09 |
0.2393 USDT |
1,862,273.7595 |
0.2455 USDT |
0.2325 USDT |
0.2357 USDT |
0.2347 USDT |
| 2024-04-08 |
0.2413 USDT |
1,947,543.4581 |
0.2353 USDT |
0.2306 USDT |
0.2326 USDT |
0.2447 USDT |
| 2024-04-07 |
0.2345 USDT |
1,823,103.8496 |
0.2337 USDT |
0.2322 USDT |
0.2341 USDT |
0.2355 USDT |
| 2024-04-06 |
0.2321 USDT |
673,390.8104 |
0.2296 USDT |
0.2281 USDT |
0.2314 USDT |
0.2329 USDT |
| 2024-04-05 |
0.2280 USDT |
3,311,049.4818 |
0.2364 USDT |
0.2215 USDT |
0.2254 USDT |
0.2312 USDT |
| 2024-04-04 |
0.2353 USDT |
3,253,099.4163 |
0.2319 USDT |
0.2254 USDT |
0.2297 USDT |
0.2357 USDT |
| 2024-04-03 |
0.2365 USDT |
4,161,886.3554 |
0.2343 USDT |
0.2263 USDT |
0.2354 USDT |
0.2392 USDT |
| 2024-04-02 |
0.2379 USDT |
8,365,079.4446 |
0.2511 USDT |
0.2303 USDT |
0.2350 USDT |
0.2375 USDT |
| 2024-04-01 |
0.2539 USDT |
7,371,300.0751 |
0.2678 USDT |
0.2443 USDT |
0.2483 USDT |
0.2524 USDT |
| 2024-03-31 |
0.2629 USDT |
1,052,652.7485 |
0.2600 USDT |
0.2593 USDT |
0.2617 USDT |
0.2642 USDT |
| 2024-03-30 |
0.2655 USDT |
3,645,862.2347 |
0.2686 USDT |
0.2620 USDT |
0.2629 USDT |
0.2629 USDT |
| 2024-03-29 |
0.2722 USDT |
7,300,046.2729 |
0.2723 USDT |
0.2640 USDT |
0.2685 USDT |
0.2682 USDT |
| 2024-03-28 |
0.2705 USDT |
4,791,207.7905 |
0.2707 USDT |
0.2626 USDT |
0.2663 USDT |
0.2724 USDT |
| 2024-03-27 |
0.2770 USDT |
10,274,126.3445 |
0.2798 USDT |
0.2664 USDT |
0.2696 USDT |
0.2714 USDT |
| 2024-03-26 |
0.2778 USDT |
6,996,376.2558 |
0.2680 USDT |
0.2672 USDT |
0.2714 USDT |
0.2763 USDT |
| 2024-03-25 |
0.2629 USDT |
9,104,556.2829 |
0.2563 USDT |
0.2316 USDT |
0.2560 USDT |
0.2679 USDT |
| 2024-03-24 |
0.2534 USDT |
2,718,604.9072 |
0.2483 USDT |
0.2483 USDT |
0.2520 USDT |
0.2538 USDT |
| 2024-03-23 |
0.2468 USDT |
4,724,026.7349 |
0.2407 USDT |
0.2367 USDT |
0.2407 USDT |
0.2504 USDT |
| 2024-03-22 |
0.2448 USDT |
5,614,036.9913 |
0.2486 USDT |
0.2343 USDT |
0.2385 USDT |
0.2414 USDT |
| 2024-03-21 |
0.2499 USDT |
11,838,638.4257 |
0.2504 USDT |
0.2423 USDT |
0.2486 USDT |
0.2490 USDT |
| 2024-03-20 |
0.2344 USDT |
13,448,951.9121 |
0.2298 USDT |
0.2185 USDT |
0.2256 USDT |
0.2496 USDT |
| 2024-03-19 |
0.2309 USDT |
13,463,639.1490 |
0.2510 USDT |
0.2194 USDT |
0.2296 USDT |
0.2415 USDT |
| 2024-03-18 |
0.2601 USDT |
7,941,890.3472 |
0.2753 USDT |
0.2458 USDT |
0.2488 USDT |
0.2488 USDT |
| 2024-03-17 |
0.2690 USDT |
15,593,347.3319 |
0.2673 USDT |
0.2519 USDT |
0.2607 USDT |
0.2768 USDT |
| 2024-03-16 |
0.2914 USDT |
10,950,156.2835 |
0.2992 USDT |
0.2605 USDT |
0.2733 USDT |
0.2656 USDT |
| 2024-03-15 |
0.2926 USDT |
16,562,972.2809 |
0.3119 USDT |
0.2710 USDT |
0.2865 USDT |
0.2868 USDT |
| 2024-03-14 |
0.3112 USDT |
12,235,152.0945 |
0.3185 USDT |
0.2976 USDT |
0.3105 USDT |
0.3060 USDT |
| 2024-03-13 |
0.3169 USDT |
16,825,642.7305 |
0.3179 USDT |
0.3050 USDT |
0.3090 USDT |
0.3205 USDT |
| 2024-03-12 |
0.2861 USDT |
11,260,078.2020 |
0.2919 USDT |
0.2751 USDT |
0.2829 USDT |
0.2850 USDT |