Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2524 USDT |
39,217,675.5388 |
0.2547 USDT |
0.2477 USDT |
0.2507 USDT |
0.2491 USDT |
| 2025-08-26 |
0.2505 USDT |
47,578,861.7180 |
0.2460 USDT |
0.2432 USDT |
0.2471 USDT |
0.2525 USDT |
| 2025-08-25 |
0.2619 USDT |
51,997,095.3192 |
0.2715 USDT |
0.2516 USDT |
0.2561 USDT |
0.2565 USDT |
| 2025-08-24 |
0.2592 USDT |
20,157,927.3461 |
0.2641 USDT |
0.2528 USDT |
0.2550 USDT |
0.2620 USDT |
| 2025-08-23 |
0.2616 USDT |
36,948,788.0399 |
0.2665 USDT |
0.2568 USDT |
0.2599 USDT |
0.2638 USDT |
| 2025-08-22 |
0.2569 USDT |
61,837,421.3816 |
0.2483 USDT |
0.2391 USDT |
0.2435 USDT |
0.2667 USDT |
| 2025-08-21 |
0.2532 USDT |
28,708,079.6095 |
0.2567 USDT |
0.2488 USDT |
0.2506 USDT |
0.2510 USDT |
| 2025-08-20 |
0.2411 USDT |
24,930,597.7290 |
0.2381 USDT |
0.2367 USDT |
0.2397 USDT |
0.2394 USDT |
| 2025-08-19 |
0.2467 USDT |
55,374,225.0816 |
0.2550 USDT |
0.2377 USDT |
0.2387 USDT |
0.2380 USDT |
| 2025-08-18 |
0.2548 USDT |
54,718,652.6430 |
0.2651 USDT |
0.2482 USDT |
0.2519 USDT |
0.2564 USDT |
| 2025-08-17 |
0.2617 USDT |
3,473,710.5068 |
0.2607 USDT |
0.2588 USDT |
0.2605 USDT |
0.2631 USDT |
| 2025-08-16 |
0.2552 USDT |
6,789,160.1916 |
0.2540 USDT |
0.2532 USDT |
0.2556 USDT |
0.2551 USDT |
| 2025-08-15 |
0.2588 USDT |
15,871,015.8570 |
0.2539 USDT |
0.2527 USDT |
0.2554 USDT |
0.2598 USDT |
| 2025-08-14 |
0.2801 USDT |
32,142,400.4768 |
0.2805 USDT |
0.2663 USDT |
0.2721 USDT |
0.2664 USDT |
| 2025-08-13 |
0.2748 USDT |
33,483,013.3003 |
0.2716 USDT |
0.2677 USDT |
0.2707 USDT |
0.2740 USDT |
| 2025-08-12 |
0.2604 USDT |
31,268,791.2988 |
0.2530 USDT |
0.2496 USDT |
0.2526 USDT |
0.2701 USDT |
| 2025-08-11 |
0.2680 USDT |
26,934,630.6889 |
0.2663 USDT |
0.2542 USDT |
0.2563 USDT |
0.2551 USDT |
| 2025-08-10 |
0.2659 USDT |
7,172,567.7941 |
0.2701 USDT |
0.2596 USDT |
0.2632 USDT |
0.2668 USDT |
| 2025-08-09 |
0.2702 USDT |
2,548,676.2676 |
0.2664 USDT |
0.2654 USDT |
0.2671 USDT |
0.2731 USDT |
| 2025-08-08 |
0.2642 USDT |
30,202,776.9210 |
0.2641 USDT |
0.2564 USDT |
0.2592 USDT |
0.2653 USDT |
| 2025-08-07 |
0.2529 USDT |
5,921,810.3644 |
0.2425 USDT |
0.2419 USDT |
0.2434 USDT |
0.2588 USDT |
| 2025-08-06 |
0.2360 USDT |
5,838,313.6043 |
0.2371 USDT |
0.2308 USDT |
0.2319 USDT |
0.2416 USDT |
| 2025-08-05 |
0.2399 USDT |
8,920,103.4956 |
0.2482 USDT |
0.2341 USDT |
0.2373 USDT |
0.2370 USDT |
| 2025-08-04 |
0.2460 USDT |
7,410,044.9255 |
0.2440 USDT |
0.2415 USDT |
0.2433 USDT |
0.2458 USDT |
| 2025-08-03 |
0.2342 USDT |
9,170,424.9687 |
0.2275 USDT |
0.2234 USDT |
0.2293 USDT |
0.2418 USDT |
| 2025-08-02 |
0.2341 USDT |
3,873,538.9443 |
0.2358 USDT |
0.2290 USDT |
0.2331 USDT |
0.2298 USDT |
| 2025-08-01 |
0.2406 USDT |
18,808,438.4261 |
0.2440 USDT |
0.2352 USDT |
0.2391 USDT |
0.2386 USDT |
| 2025-07-31 |
0.2584 USDT |
11,708,261.5952 |
0.2536 USDT |
0.2497 USDT |
0.2517 USDT |
0.2512 USDT |
| 2025-07-30 |
0.2549 USDT |
7,111,651.9025 |
0.2605 USDT |
0.2496 USDT |
0.2516 USDT |
0.2509 USDT |
| 2025-07-29 |
0.2636 USDT |
10,058,339.2323 |
0.2648 USDT |
0.2552 USDT |
0.2597 USDT |
0.2607 USDT |
| 2025-07-28 |
0.2778 USDT |
17,447,734.3684 |
0.2859 USDT |
0.2638 USDT |
0.2670 USDT |
0.2668 USDT |
| 2025-07-27 |
0.2832 USDT |
10,460,618.5050 |
0.2745 USDT |
0.2732 USDT |
0.2753 USDT |
0.2834 USDT |
| 2025-07-26 |
0.2732 USDT |
5,690,174.1181 |
0.2667 USDT |
0.2649 USDT |
0.2667 USDT |
0.2746 USDT |
| 2025-07-25 |
0.2588 USDT |
16,960,239.4301 |
0.2616 USDT |
0.2511 USDT |
0.2575 USDT |
0.2652 USDT |
| 2025-07-24 |
0.2618 USDT |
20,536,230.0210 |
0.2672 USDT |
0.2492 USDT |
0.2577 USDT |
0.2666 USDT |
| 2025-07-23 |
0.2723 USDT |
31,184,492.8537 |
0.2963 USDT |
0.2579 USDT |
0.2666 USDT |
0.2676 USDT |
| 2025-07-22 |
0.2884 USDT |
21,239,747.7990 |
0.2985 USDT |
0.2792 USDT |
0.2858 USDT |
0.2900 USDT |
| 2025-07-21 |
0.3006 USDT |
28,958,351.2351 |
0.2911 USDT |
0.2864 USDT |
0.2935 USDT |
0.2959 USDT |
| 2025-07-20 |
0.2983 USDT |
14,869,086.3452 |
0.2913 USDT |
0.2876 USDT |
0.2902 USDT |
0.2943 USDT |
| 2025-07-19 |
0.2907 USDT |
11,410,227.9351 |
0.2937 USDT |
0.2825 USDT |
0.2887 USDT |
0.2836 USDT |
| 2025-07-18 |
0.3167 USDT |
45,536,017.4875 |
0.3185 USDT |
0.2943 USDT |
0.3017 USDT |
0.2970 USDT |
| 2025-07-17 |
0.2918 USDT |
42,360,188.0364 |
0.2847 USDT |
0.2769 USDT |
0.2837 USDT |
0.2982 USDT |
| 2025-07-16 |
0.2838 USDT |
29,319,975.3666 |
0.2838 USDT |
0.2739 USDT |
0.2794 USDT |
0.2876 USDT |
| 2025-07-15 |
0.2813 USDT |
122,698,726.9100 |
0.2795 USDT |
0.2694 USDT |
0.2769 USDT |
0.2838 USDT |
| 2025-07-14 |
0.2816 USDT |
245,009,371.7986 |
0.2640 USDT |
0.2623 USDT |
0.2728 USDT |
0.2806 USDT |
| 2025-07-13 |
0.2494 USDT |
181,633,429.8722 |
0.2190 USDT |
0.2169 USDT |
0.2204 USDT |
0.2547 USDT |
| 2025-07-12 |
0.2217 USDT |
23,919,092.2073 |
0.2183 USDT |
0.2137 USDT |
0.2199 USDT |
0.2202 USDT |
| 2025-07-11 |
0.2206 USDT |
49,999,640.6388 |
0.2121 USDT |
0.2104 USDT |
0.2146 USDT |
0.2264 USDT |
| 2025-07-10 |
0.1938 USDT |
14,812,634.2565 |
0.1922 USDT |
0.1899 USDT |
0.1921 USDT |
0.1962 USDT |
| 2025-07-09 |
0.1872 USDT |
23,577,801.3308 |
0.1797 USDT |
0.1784 USDT |
0.1790 USDT |
0.1914 USDT |