Identifier on Huobi: aeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.5524 USDT |
43,781.1900 AE |
0.5543 USDT |
0.5484 USDT |
0.5600 USDT |
0.5508 USDT |
| 2019-04-17 |
0.5564 USDT |
113,471.7540 AE |
0.5495 USDT |
0.5476 USDT |
0.5629 USDT |
0.5600 USDT |
| 2019-04-16 |
0.5477 USDT |
55,721.5864 AE |
0.5464 USDT |
0.5445 USDT |
0.5492 USDT |
0.5477 USDT |
| 2019-04-15 |
0.5491 USDT |
89,757.0301 AE |
0.5442 USDT |
0.5417 USDT |
0.5551 USDT |
0.5521 USDT |
| 2019-04-14 |
0.5413 USDT |
206,763.6329 AE |
0.5523 USDT |
0.5300 USDT |
0.5531 USDT |
0.5414 USDT |
| 2019-04-13 |
0.5618 USDT |
214,442.1691 AE |
0.5525 USDT |
0.5506 USDT |
0.5741 USDT |
0.5699 USDT |
| 2019-04-12 |
0.5471 USDT |
89,225.0740 AE |
0.5497 USDT |
0.5426 USDT |
0.5527 USDT |
0.5506 USDT |
| 2019-04-11 |
0.5641 USDT |
121,849.6500 AE |
0.5613 USDT |
0.5581 USDT |
0.5694 USDT |
0.5638 USDT |
| 2019-04-10 |
0.5603 USDT |
277,333.0076 AE |
0.5594 USDT |
0.5474 USDT |
0.5800 USDT |
0.5496 USDT |
| 2019-04-09 |
0.6308 USDT |
226,945.2380 AE |
0.6438 USDT |
0.6116 USDT |
0.6463 USDT |
0.6248 USDT |
| 2019-04-08 |
0.6171 USDT |
98,887.3662 AE |
0.6127 USDT |
0.6100 USDT |
0.6278 USDT |
0.6150 USDT |
| 2019-04-07 |
0.6332 USDT |
172,590.1690 AE |
0.6380 USDT |
0.6268 USDT |
0.6486 USDT |
0.6348 USDT |
| 2019-04-06 |
0.6684 USDT |
289,309.8582 AE |
0.6702 USDT |
0.6450 USDT |
0.6900 USDT |
0.6767 USDT |
| 2019-04-05 |
0.6752 USDT |
351,254.6982 AE |
0.6880 USDT |
0.6533 USDT |
0.6962 USDT |
0.6639 USDT |
| 2019-04-04 |
0.6367 USDT |
223,275.9919 AE |
0.6391 USDT |
0.6283 USDT |
0.6447 USDT |
0.6397 USDT |
| 2019-04-03 |
0.6103 USDT |
459,191.4237 AE |
0.6336 USDT |
0.5971 USDT |
0.6367 USDT |
0.6182 USDT |
| 2019-04-02 |
0.6553 USDT |
1,065,259.3313 AE |
0.6521 USDT |
0.6030 USDT |
0.6999 USDT |
0.6282 USDT |
| 2019-04-01 |
0.5660 USDT |
177,662.6552 AE |
0.5599 USDT |
0.5559 USDT |
0.5754 USDT |
0.5669 USDT |
| 2019-03-31 |
0.5286 USDT |
259,368.0131 AE |
0.5280 USDT |
0.5220 USDT |
0.5400 USDT |
0.5388 USDT |
| 2019-03-30 |
0.5393 USDT |
493,882.3648 AE |
0.5395 USDT |
0.5317 USDT |
0.5522 USDT |
0.5406 USDT |
| 2019-03-29 |
0.5043 USDT |
313,782.3231 AE |
0.5043 USDT |
0.4986 USDT |
0.5211 USDT |
0.5122 USDT |
| 2019-03-28 |
0.4786 USDT |
72,349.7410 AE |
0.4784 USDT |
0.4753 USDT |
0.4809 USDT |
0.4797 USDT |
| 2019-03-27 |
0.4736 USDT |
77,141.9249 AE |
0.4744 USDT |
0.4700 USDT |
0.4755 USDT |
0.4716 USDT |
| 2019-03-26 |
0.4734 USDT |
308,735.8600 AE |
0.4733 USDT |
0.4667 USDT |
0.4780 USDT |
0.4778 USDT |
| 2019-03-25 |
0.4461 USDT |
146,999.3793 AE |
0.4449 USDT |
0.4402 USDT |
0.4525 USDT |
0.4524 USDT |
| 2019-03-24 |
0.4537 USDT |
154,042.8880 AE |
0.4548 USDT |
0.4473 USDT |
0.4593 USDT |
0.4508 USDT |
| 2019-03-23 |
0.4732 USDT |
68,558.1965 AE |
0.4770 USDT |
0.4682 USDT |
0.4820 USDT |
0.4756 USDT |
| 2019-03-22 |
0.4815 USDT |
82,545.8500 AE |
0.4855 USDT |
0.4792 USDT |
0.4855 USDT |
0.4821 USDT |
| 2019-03-21 |
0.4838 USDT |
349,118.6811 AE |
0.4778 USDT |
0.4692 USDT |
0.4930 USDT |
0.4807 USDT |
| 2019-03-20 |
0.4620 USDT |
198,786.4416 AE |
0.4610 USDT |
0.4537 USDT |
0.4850 USDT |
0.4680 USDT |
| 2019-03-19 |
0.4729 USDT |
370,570.6940 AE |
0.4676 USDT |
0.4666 USDT |
0.4800 USDT |
0.4729 USDT |
| 2019-03-18 |
0.4606 USDT |
95,108.7492 AE |
0.4598 USDT |
0.4570 USDT |
0.4644 USDT |
0.4585 USDT |
| 2019-03-17 |
0.4545 USDT |
78,700.3130 AE |
0.4516 USDT |
0.4500 USDT |
0.4600 USDT |
0.4573 USDT |
| 2019-03-16 |
0.4603 USDT |
82,452.4207 AE |
0.4601 USDT |
0.4582 USDT |
0.4630 USDT |
0.4600 USDT |
| 2019-03-15 |
0.4703 USDT |
21,369.0531 AE |
0.4661 USDT |
0.4648 USDT |
0.4754 USDT |
0.4717 USDT |
| 2019-03-14 |
0.4628 USDT |
136,487.6632 AE |
0.4668 USDT |
0.4580 USDT |
0.4677 USDT |
0.4648 USDT |
| 2019-03-13 |
0.4549 USDT |
335,074.6006 AE |
0.4568 USDT |
0.4230 USDT |
0.4691 USDT |
0.4529 USDT |
| 2019-03-12 |
0.4373 USDT |
44,174.3469 AE |
0.4411 USDT |
0.4356 USDT |
0.4411 USDT |
0.4374 USDT |
| 2019-03-11 |
0.4422 USDT |
197,298.1176 AE |
0.4400 USDT |
0.4362 USDT |
0.4466 USDT |
0.4394 USDT |
| 2019-03-10 |
0.4250 USDT |
55,211.9900 AE |
0.4254 USDT |
0.4205 USDT |
0.4276 USDT |
0.4239 USDT |
| 2019-03-09 |
0.4359 USDT |
62,461.7900 AE |
0.4378 USDT |
0.4326 USDT |
0.4386 USDT |
0.4373 USDT |
| 2019-03-08 |
0.4402 USDT |
147,284.8366 AE |
0.4420 USDT |
0.4343 USDT |
0.4458 USDT |
0.4455 USDT |
| 2019-03-07 |
0.4368 USDT |
597,208.8206 AE |
0.4272 USDT |
0.4225 USDT |
0.4488 USDT |
0.4237 USDT |
| 2019-03-06 |
0.4272 USDT |
82,580.7329 AE |
0.4280 USDT |
0.4250 USDT |
0.4300 USDT |
0.4281 USDT |
| 2019-03-05 |
0.4256 USDT |
190,460.1637 AE |
0.4306 USDT |
0.4201 USDT |
0.4309 USDT |
0.4274 USDT |
| 2019-03-04 |
0.4399 USDT |
181,601.2920 AE |
0.4365 USDT |
0.4338 USDT |
0.4450 USDT |
0.4388 USDT |
| 2019-03-03 |
0.4177 USDT |
35,772.2774 AE |
0.4135 USDT |
0.4130 USDT |
0.4195 USDT |
0.4165 USDT |
| 2019-03-02 |
0.4407 USDT |
85,187.3900 AE |
0.4402 USDT |
0.4380 USDT |
0.4465 USDT |
0.4400 USDT |
| 2019-03-01 |
0.4431 USDT |
64,833.3306 AE |
0.4396 USDT |
0.4368 USDT |
0.4476 USDT |
0.4458 USDT |
| 2019-02-28 |
0.4557 USDT |
103,346.1131 AE |
0.4521 USDT |
0.4513 USDT |
0.4600 USDT |
0.4590 USDT |