Identifier on Huobi: aeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.2941 USDT |
102,782.0823 AE |
0.2957 USDT |
0.2886 USDT |
0.2986 USDT |
0.2960 USDT |
| 2019-07-26 |
0.2943 USDT |
54,870.3436 AE |
0.2944 USDT |
0.2921 USDT |
0.2968 USDT |
0.2948 USDT |
| 2019-07-25 |
0.3096 USDT |
113,254.6500 AE |
0.3084 USDT |
0.3063 USDT |
0.3126 USDT |
0.3107 USDT |
| 2019-07-24 |
0.3115 USDT |
120,537.8800 AE |
0.3111 USDT |
0.3100 USDT |
0.3142 USDT |
0.3114 USDT |
| 2019-07-23 |
0.3050 USDT |
89,017.1800 AE |
0.3109 USDT |
0.2985 USDT |
0.3110 USDT |
0.3053 USDT |
| 2019-07-22 |
0.3010 USDT |
104,686.2547 AE |
0.2960 USDT |
0.2930 USDT |
0.3071 USDT |
0.2951 USDT |
| 2019-07-21 |
0.3088 USDT |
52,636.6516 AE |
0.3125 USDT |
0.3028 USDT |
0.3130 USDT |
0.3115 USDT |
| 2019-07-20 |
0.3163 USDT |
54,891.2919 AE |
0.3102 USDT |
0.3101 USDT |
0.3213 USDT |
0.3189 USDT |
| 2019-07-19 |
0.3261 USDT |
212,948.7297 AE |
0.3196 USDT |
0.3185 USDT |
0.3330 USDT |
0.3225 USDT |
| 2019-07-18 |
0.3095 USDT |
58,781.6000 AE |
0.3062 USDT |
0.3051 USDT |
0.3154 USDT |
0.3144 USDT |
| 2019-07-17 |
0.3087 USDT |
218,110.8400 AE |
0.3069 USDT |
0.3055 USDT |
0.3112 USDT |
0.3089 USDT |
| 2019-07-16 |
0.2938 USDT |
422,065.2427 AE |
0.2958 USDT |
0.2800 USDT |
0.3007 USDT |
0.2880 USDT |
| 2019-07-15 |
0.2851 USDT |
538,221.1852 AE |
0.3119 USDT |
0.2675 USDT |
0.3121 USDT |
0.2876 USDT |
| 2019-07-14 |
0.3347 USDT |
86,917.0412 AE |
0.3355 USDT |
0.3253 USDT |
0.3407 USDT |
0.3403 USDT |
| 2019-07-13 |
0.3488 USDT |
142,058.2890 AE |
0.3518 USDT |
0.3404 USDT |
0.3564 USDT |
0.3429 USDT |
| 2019-07-12 |
0.3872 USDT |
98,251.3373 AE |
0.3874 USDT |
0.3786 USDT |
0.3987 USDT |
0.3862 USDT |
| 2019-07-11 |
0.3923 USDT |
68,097.3807 AE |
0.3889 USDT |
0.3841 USDT |
0.4012 USDT |
0.4009 USDT |
| 2019-07-10 |
0.4113 USDT |
839,881.4739 AE |
0.3779 USDT |
0.3701 USDT |
0.4505 USDT |
0.3775 USDT |
| 2019-07-09 |
0.4151 USDT |
253,012.8810 AE |
0.4236 USDT |
0.4001 USDT |
0.4308 USDT |
0.4235 USDT |
| 2019-07-08 |
0.4625 USDT |
128,207.3340 AE |
0.4621 USDT |
0.4570 USDT |
0.4710 USDT |
0.4701 USDT |
| 2019-07-07 |
0.4802 USDT |
146,547.6200 AE |
0.4761 USDT |
0.4725 USDT |
0.4848 USDT |
0.4833 USDT |
| 2019-07-06 |
0.4797 USDT |
86,226.5921 AE |
0.4764 USDT |
0.4730 USDT |
0.4882 USDT |
0.4808 USDT |
| 2019-07-05 |
0.4827 USDT |
144,592.1588 AE |
0.4941 USDT |
0.4719 USDT |
0.4941 USDT |
0.4794 USDT |
| 2019-07-04 |
0.4627 USDT |
84,560.5356 AE |
0.4596 USDT |
0.4578 USDT |
0.4710 USDT |
0.4622 USDT |
| 2019-07-03 |
0.4832 USDT |
145,712.4536 AE |
0.4780 USDT |
0.4633 USDT |
0.4928 USDT |
0.4661 USDT |
| 2019-07-02 |
0.4783 USDT |
104,911.3226 AE |
0.4837 USDT |
0.4700 USDT |
0.4899 USDT |
0.4859 USDT |
| 2019-07-01 |
0.4816 USDT |
73,160.5600 AE |
0.4830 USDT |
0.4731 USDT |
0.4863 USDT |
0.4788 USDT |
| 2019-06-30 |
0.4773 USDT |
86,777.6157 AE |
0.4725 USDT |
0.4673 USDT |
0.4856 USDT |
0.4806 USDT |
| 2019-06-29 |
0.4954 USDT |
169,140.5655 AE |
0.4901 USDT |
0.4835 USDT |
0.5065 USDT |
0.4925 USDT |
| 2019-06-28 |
0.5152 USDT |
232,354.7526 AE |
0.5118 USDT |
0.5061 USDT |
0.5230 USDT |
0.5156 USDT |
| 2019-06-27 |
0.5193 USDT |
905,607.2223 AE |
0.4955 USDT |
0.4927 USDT |
0.5360 USDT |
0.5140 USDT |
| 2019-06-26 |
0.4799 USDT |
419,752.3055 AE |
0.5032 USDT |
0.4558 USDT |
0.5188 USDT |
0.4867 USDT |
| 2019-06-25 |
0.5627 USDT |
999,541.4063 AE |
0.5811 USDT |
0.5327 USDT |
0.5815 USDT |
0.5327 USDT |
| 2019-06-24 |
0.5727 USDT |
636,970.1477 AE |
0.5910 USDT |
0.5537 USDT |
0.5917 USDT |
0.5700 USDT |
| 2019-06-23 |
0.6283 USDT |
914,453.2152 AE |
0.6096 USDT |
0.6050 USDT |
0.6474 USDT |
0.6242 USDT |
| 2019-06-22 |
0.5297 USDT |
171,339.3357 AE |
0.5355 USDT |
0.5222 USDT |
0.5381 USDT |
0.5250 USDT |
| 2019-06-21 |
0.5317 USDT |
254,419.0627 AE |
0.5335 USDT |
0.5202 USDT |
0.5391 USDT |
0.5307 USDT |
| 2019-06-20 |
0.5171 USDT |
110,115.8837 AE |
0.5121 USDT |
0.5121 USDT |
0.5211 USDT |
0.5183 USDT |
| 2019-06-19 |
0.5205 USDT |
89,586.1926 AE |
0.5239 USDT |
0.5165 USDT |
0.5279 USDT |
0.5208 USDT |
| 2019-06-18 |
0.5322 USDT |
241,001.8375 AE |
0.5359 USDT |
0.5210 USDT |
0.5389 USDT |
0.5328 USDT |
| 2019-06-17 |
0.5213 USDT |
173,789.2798 AE |
0.5267 USDT |
0.5140 USDT |
0.5390 USDT |
0.5218 USDT |
| 2019-06-16 |
0.5410 USDT |
104,549.4575 AE |
0.5379 USDT |
0.5361 USDT |
0.5480 USDT |
0.5474 USDT |
| 2019-06-15 |
0.5489 USDT |
260,875.3108 AE |
0.5493 USDT |
0.5400 USDT |
0.5570 USDT |
0.5471 USDT |
| 2019-06-14 |
0.5413 USDT |
983,326.9756 AE |
0.5599 USDT |
0.5294 USDT |
0.5645 USDT |
0.5497 USDT |
| 2019-06-13 |
0.5394 USDT |
158,723.6926 AE |
0.5473 USDT |
0.5276 USDT |
0.5515 USDT |
0.5463 USDT |
| 2019-06-12 |
0.5252 USDT |
199,276.7190 AE |
0.5292 USDT |
0.5193 USDT |
0.5347 USDT |
0.5243 USDT |
| 2019-06-11 |
0.5173 USDT |
97,764.1630 AE |
0.5220 USDT |
0.5100 USDT |
0.5289 USDT |
0.5158 USDT |
| 2019-06-10 |
0.5167 USDT |
60,359.8309 AE |
0.5180 USDT |
0.5111 USDT |
0.5255 USDT |
0.5243 USDT |
| 2019-06-09 |
0.5317 USDT |
208,925.8393 AE |
0.5263 USDT |
0.5202 USDT |
0.5433 USDT |
0.5402 USDT |
| 2019-06-08 |
0.4974 USDT |
86,132.5300 AE |
0.5026 USDT |
0.4902 USDT |
0.5028 USDT |
0.4981 USDT |