Identifier on Huobi: aeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.4565 USDT |
334,431.7776 AE |
0.4603 USDT |
0.4501 USDT |
0.4662 USDT |
0.4585 USDT |
| 2019-02-26 |
0.4443 USDT |
937,338.7453 AE |
0.4306 USDT |
0.4070 USDT |
0.4700 USDT |
0.4542 USDT |
| 2019-02-25 |
0.4310 USDT |
273,448.1100 AE |
0.4331 USDT |
0.4264 USDT |
0.4401 USDT |
0.4308 USDT |
| 2019-02-24 |
0.4313 USDT |
289,085.1648 AE |
0.4235 USDT |
0.4223 USDT |
0.4380 USDT |
0.4265 USDT |
| 2019-02-23 |
0.4214 USDT |
423,966.0236 AE |
0.4220 USDT |
0.4063 USDT |
0.4480 USDT |
0.4270 USDT |
| 2019-02-22 |
0.4657 USDT |
955,602.7690 AE |
0.4536 USDT |
0.4532 USDT |
0.4846 USDT |
0.4684 USDT |
| 2019-02-21 |
0.4341 USDT |
210,197.9662 AE |
0.4350 USDT |
0.4298 USDT |
0.4403 USDT |
0.4387 USDT |
| 2019-02-20 |
0.4186 USDT |
30,480.0200 AE |
0.4208 USDT |
0.4169 USDT |
0.4213 USDT |
0.4183 USDT |
| 2019-02-19 |
0.4345 USDT |
117,270.7200 AE |
0.4318 USDT |
0.4314 USDT |
0.4387 USDT |
0.4346 USDT |
| 2019-02-18 |
0.4395 USDT |
161,544.4003 AE |
0.4447 USDT |
0.4350 USDT |
0.4467 USDT |
0.4368 USDT |
| 2019-02-17 |
0.4344 USDT |
316,486.8920 AE |
0.4287 USDT |
0.4281 USDT |
0.4434 USDT |
0.4357 USDT |
| 2019-02-16 |
0.4075 USDT |
147,406.4401 AE |
0.4084 USDT |
0.4010 USDT |
0.4130 USDT |
0.4054 USDT |
| 2019-02-15 |
0.4161 USDT |
177,880.6400 AE |
0.4155 USDT |
0.4118 USDT |
0.4222 USDT |
0.4195 USDT |
| 2019-02-14 |
0.3910 USDT |
92,189.0491 AE |
0.3853 USDT |
0.3847 USDT |
0.3949 USDT |
0.3928 USDT |
| 2019-02-13 |
0.3842 USDT |
36,076.1183 AE |
0.3826 USDT |
0.3822 USDT |
0.3873 USDT |
0.3830 USDT |
| 2019-02-12 |
0.3851 USDT |
37,499.1378 AE |
0.3839 USDT |
0.3838 USDT |
0.3875 USDT |
0.3851 USDT |
| 2019-02-11 |
0.3881 USDT |
43,021.0900 AE |
0.3868 USDT |
0.3858 USDT |
0.3910 USDT |
0.3881 USDT |
| 2019-02-10 |
0.3897 USDT |
46,476.8200 AE |
0.3903 USDT |
0.3876 USDT |
0.3914 USDT |
0.3914 USDT |
| 2019-02-09 |
0.3922 USDT |
149,674.0692 AE |
0.3876 USDT |
0.3861 USDT |
0.3982 USDT |
0.3980 USDT |
| 2019-02-08 |
0.3997 USDT |
113,667.8594 AE |
0.4022 USDT |
0.3946 USDT |
0.4098 USDT |
0.4023 USDT |
| 2019-02-07 |
0.3879 USDT |
320,593.6778 AE |
0.3761 USDT |
0.3757 USDT |
0.3971 USDT |
0.3918 USDT |
| 2019-02-06 |
0.3639 USDT |
25,738.6200 AE |
0.3657 USDT |
0.3618 USDT |
0.3665 USDT |
0.3630 USDT |
| 2019-02-05 |
0.3601 USDT |
116,869.1500 AE |
0.3638 USDT |
0.3590 USDT |
0.3654 USDT |
0.3600 USDT |
| 2019-02-04 |
0.3688 USDT |
16,847.1100 AE |
0.3686 USDT |
0.3668 USDT |
0.3715 USDT |
0.3706 USDT |
| 2019-02-03 |
0.3689 USDT |
8,271.7900 AE |
0.3696 USDT |
0.3680 USDT |
0.3713 USDT |
0.3693 USDT |
| 2019-02-02 |
0.3730 USDT |
80,770.3680 AE |
0.3717 USDT |
0.3712 USDT |
0.3756 USDT |
0.3745 USDT |
| 2019-02-01 |
0.3699 USDT |
21,866.3200 AE |
0.3706 USDT |
0.3682 USDT |
0.3724 USDT |
0.3695 USDT |
| 2019-01-31 |
0.3687 USDT |
63,349.7794 AE |
0.3679 USDT |
0.3652 USDT |
0.3720 USDT |
0.3700 USDT |
| 2019-01-30 |
0.3659 USDT |
54,148.9200 AE |
0.3644 USDT |
0.3637 USDT |
0.3690 USDT |
0.3658 USDT |
| 2019-01-29 |
0.3747 USDT |
69,845.0700 AE |
0.3760 USDT |
0.3729 USDT |
0.3794 USDT |
0.3752 USDT |
| 2019-01-28 |
0.3780 USDT |
122,405.4814 AE |
0.3735 USDT |
0.3706 USDT |
0.3850 USDT |
0.3724 USDT |
| 2019-01-27 |
0.3664 USDT |
98,380.5216 AE |
0.3603 USDT |
0.3587 USDT |
0.3740 USDT |
0.3672 USDT |
| 2019-01-26 |
0.3912 USDT |
56,851.5679 AE |
0.3897 USDT |
0.3864 USDT |
0.3985 USDT |
0.3902 USDT |
| 2019-01-25 |
0.4088 USDT |
36,387.5600 AE |
0.4107 USDT |
0.4062 USDT |
0.4122 USDT |
0.4073 USDT |
| 2019-01-24 |
0.4147 USDT |
65,332.3201 AE |
0.4140 USDT |
0.4100 USDT |
0.4183 USDT |
0.4123 USDT |
| 2019-01-23 |
0.4134 USDT |
30,657.2500 AE |
0.4133 USDT |
0.4114 USDT |
0.4173 USDT |
0.4128 USDT |
| 2019-01-22 |
0.4144 USDT |
51,879.7064 AE |
0.4155 USDT |
0.4090 USDT |
0.4187 USDT |
0.4153 USDT |
| 2019-01-20 |
0.4163 USDT |
486,564.1221 AE |
0.4140 USDT |
0.4070 USDT |
0.4329 USDT |
0.4170 USDT |
| 2019-01-19 |
0.4207 USDT |
97,080.2494 AE |
0.4140 USDT |
0.4122 USDT |
0.4286 USDT |
0.4286 USDT |
| 2019-01-18 |
0.4438 USDT |
91,681.8424 AE |
0.4402 USDT |
0.4400 USDT |
0.4520 USDT |
0.4446 USDT |
| 2019-01-17 |
0.4265 USDT |
129,678.3764 AE |
0.4232 USDT |
0.4221 USDT |
0.4300 USDT |
0.4250 USDT |
| 2019-01-16 |
0.4537 USDT |
357,364.6825 AE |
0.4490 USDT |
0.4410 USDT |
0.4650 USDT |
0.4578 USDT |
| 2019-01-15 |
0.4979 USDT |
825,624.5206 AE |
0.5103 USDT |
0.4818 USDT |
0.5345 USDT |
0.5052 USDT |
| 2019-01-14 |
0.3999 USDT |
501,453.8224 AE |
0.3796 USDT |
0.3791 USDT |
0.4227 USDT |
0.4054 USDT |
| 2019-01-13 |
0.3631 USDT |
59,520.7415 AE |
0.3608 USDT |
0.3565 USDT |
0.3667 USDT |
0.3652 USDT |
| 2019-01-12 |
0.3531 USDT |
141,031.0720 AE |
0.3663 USDT |
0.3431 USDT |
0.3677 USDT |
0.3466 USDT |
| 2019-01-11 |
0.3729 USDT |
187,273.8049 AE |
0.3674 USDT |
0.3633 USDT |
0.3940 USDT |
0.3743 USDT |
| 2019-01-10 |
0.3661 USDT |
54,308.9447 AE |
0.3606 USDT |
0.3603 USDT |
0.3719 USDT |
0.3630 USDT |
| 2019-01-09 |
0.3632 USDT |
233,546.0100 AE |
0.3850 USDT |
0.3535 USDT |
0.3850 USDT |
0.3624 USDT |