Identifier on Huobi: aeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.4974 USDT |
62,464.8775 AE |
0.5006 USDT |
0.4900 USDT |
0.5100 USDT |
0.5073 USDT |
| 2019-06-06 |
0.5179 USDT |
229,177.4486 AE |
0.5081 USDT |
0.5045 USDT |
0.5290 USDT |
0.5173 USDT |
| 2019-06-05 |
0.5004 USDT |
275,068.4859 AE |
0.4966 USDT |
0.4833 USDT |
0.5126 USDT |
0.5101 USDT |
| 2019-06-04 |
0.5013 USDT |
168,712.3836 AE |
0.4939 USDT |
0.4901 USDT |
0.5132 USDT |
0.5075 USDT |
| 2019-06-03 |
0.5086 USDT |
299,408.3995 AE |
0.5237 USDT |
0.4896 USDT |
0.5399 USDT |
0.4925 USDT |
| 2019-06-02 |
0.5221 USDT |
281,233.3932 AE |
0.5329 USDT |
0.5001 USDT |
0.5360 USDT |
0.5014 USDT |
| 2019-06-01 |
0.5567 USDT |
279,607.7227 AE |
0.5553 USDT |
0.5514 USDT |
0.5637 USDT |
0.5600 USDT |
| 2019-05-31 |
0.5431 USDT |
66,306.5599 AE |
0.5371 USDT |
0.5370 USDT |
0.5520 USDT |
0.5413 USDT |
| 2019-05-30 |
0.5344 USDT |
230,368.2724 AE |
0.5321 USDT |
0.5260 USDT |
0.5480 USDT |
0.5398 USDT |
| 2019-05-29 |
0.5588 USDT |
747,630.0527 AE |
0.5937 USDT |
0.5295 USDT |
0.5956 USDT |
0.5296 USDT |
| 2019-05-28 |
0.5759 USDT |
160,952.6401 AE |
0.5773 USDT |
0.5699 USDT |
0.5841 USDT |
0.5724 USDT |
| 2019-05-27 |
0.5952 USDT |
225,389.7723 AE |
0.5919 USDT |
0.5866 USDT |
0.6032 USDT |
0.5923 USDT |
| 2019-05-26 |
0.5926 USDT |
629,835.8903 AE |
0.5969 USDT |
0.5718 USDT |
0.6112 USDT |
0.5864 USDT |
| 2019-05-25 |
0.5807 USDT |
676,525.2695 AE |
0.5743 USDT |
0.5583 USDT |
0.5992 USDT |
0.5886 USDT |
| 2019-05-24 |
0.6001 USDT |
320,971.2285 AE |
0.5867 USDT |
0.5860 USDT |
0.6159 USDT |
0.6022 USDT |
| 2019-05-23 |
0.5611 USDT |
592,345.9239 AE |
0.5709 USDT |
0.5478 USDT |
0.5783 USDT |
0.5548 USDT |
| 2019-05-22 |
0.5423 USDT |
188,514.8417 AE |
0.5435 USDT |
0.5300 USDT |
0.5514 USDT |
0.5407 USDT |
| 2019-05-21 |
0.5609 USDT |
461,416.2028 AE |
0.5846 USDT |
0.5355 USDT |
0.5846 USDT |
0.5515 USDT |
| 2019-05-20 |
0.5424 USDT |
391,725.5610 AE |
0.5281 USDT |
0.5274 USDT |
0.5525 USDT |
0.5451 USDT |
| 2019-05-19 |
0.5195 USDT |
123,348.8434 AE |
0.5152 USDT |
0.5074 USDT |
0.5282 USDT |
0.5208 USDT |
| 2019-05-18 |
0.5472 USDT |
248,290.4084 AE |
0.5370 USDT |
0.5254 USDT |
0.5650 USDT |
0.5481 USDT |
| 2019-05-17 |
0.5055 USDT |
104,401.8500 AE |
0.5098 USDT |
0.5000 USDT |
0.5122 USDT |
0.5015 USDT |
| 2019-05-16 |
0.4984 USDT |
297,190.1340 AE |
0.4963 USDT |
0.4846 USDT |
0.5150 USDT |
0.5148 USDT |
| 2019-05-15 |
0.6053 USDT |
677,571.2074 AE |
0.5925 USDT |
0.5630 USDT |
0.6500 USDT |
0.5688 USDT |
| 2019-05-14 |
0.5628 USDT |
557,764.2618 AE |
0.5449 USDT |
0.5350 USDT |
0.5899 USDT |
0.5857 USDT |
| 2019-05-13 |
0.4966 USDT |
321,835.1828 AE |
0.5008 USDT |
0.4819 USDT |
0.5115 USDT |
0.5043 USDT |
| 2019-05-12 |
0.4735 USDT |
396,746.8288 AE |
0.4783 USDT |
0.4620 USDT |
0.4880 USDT |
0.4642 USDT |
| 2019-05-11 |
0.4643 USDT |
312,136.6295 AE |
0.4487 USDT |
0.4422 USDT |
0.4866 USDT |
0.4590 USDT |
| 2019-05-10 |
0.4816 USDT |
490,497.8824 AE |
0.4762 USDT |
0.4619 USDT |
0.4979 USDT |
0.4941 USDT |
| 2019-05-09 |
0.4434 USDT |
166,963.9498 AE |
0.4476 USDT |
0.4363 USDT |
0.4504 USDT |
0.4473 USDT |
| 2019-05-08 |
0.4542 USDT |
186,461.8870 AE |
0.4586 USDT |
0.4500 USDT |
0.4639 USDT |
0.4525 USDT |
| 2019-05-07 |
0.4859 USDT |
351,438.4664 AE |
0.4780 USDT |
0.4750 USDT |
0.4914 USDT |
0.4810 USDT |
| 2019-05-06 |
0.4840 USDT |
180,761.7168 AE |
0.4794 USDT |
0.4770 USDT |
0.4897 USDT |
0.4816 USDT |
| 2019-05-05 |
0.5058 USDT |
355,453.6715 AE |
0.4976 USDT |
0.4976 USDT |
0.5150 USDT |
0.5010 USDT |
| 2019-05-04 |
0.4636 USDT |
100,199.7200 AE |
0.4649 USDT |
0.4600 USDT |
0.4669 USDT |
0.4624 USDT |
| 2019-05-03 |
0.4623 USDT |
102,667.2000 AE |
0.4604 USDT |
0.4582 USDT |
0.4671 USDT |
0.4631 USDT |
| 2019-05-02 |
0.4846 USDT |
158,884.8557 AE |
0.4867 USDT |
0.4816 USDT |
0.4889 USDT |
0.4858 USDT |
| 2019-05-01 |
0.4811 USDT |
246,620.5301 AE |
0.4718 USDT |
0.4689 USDT |
0.4932 USDT |
0.4890 USDT |
| 2019-04-30 |
0.4582 USDT |
186,228.0583 AE |
0.4594 USDT |
0.4540 USDT |
0.4628 USDT |
0.4591 USDT |
| 2019-04-29 |
0.4565 USDT |
93,834.7300 AE |
0.4549 USDT |
0.4511 USDT |
0.4638 USDT |
0.4626 USDT |
| 2019-04-28 |
0.4484 USDT |
116,497.4440 AE |
0.4463 USDT |
0.4408 USDT |
0.4532 USDT |
0.4435 USDT |
| 2019-04-27 |
0.4599 USDT |
129,565.9636 AE |
0.4640 USDT |
0.4544 USDT |
0.4645 USDT |
0.4584 USDT |
| 2019-04-26 |
0.4704 USDT |
85,709.2060 AE |
0.4656 USDT |
0.4636 USDT |
0.4750 USDT |
0.4682 USDT |
| 2019-04-25 |
0.4493 USDT |
192,481.3982 AE |
0.4490 USDT |
0.4391 USDT |
0.4605 USDT |
0.4573 USDT |
| 2019-04-24 |
0.4809 USDT |
660,794.2807 AE |
0.4810 USDT |
0.4610 USDT |
0.5006 USDT |
0.4700 USDT |
| 2019-04-23 |
0.4767 USDT |
260,085.4300 AE |
0.4916 USDT |
0.4637 USDT |
0.4920 USDT |
0.4799 USDT |
| 2019-04-22 |
0.5537 USDT |
92,583.7674 AE |
0.5546 USDT |
0.5488 USDT |
0.5580 USDT |
0.5500 USDT |
| 2019-04-21 |
0.5630 USDT |
349,371.7946 AE |
0.5565 USDT |
0.5462 USDT |
0.5731 USDT |
0.5644 USDT |
| 2019-04-20 |
0.5439 USDT |
238,267.2770 AE |
0.5409 USDT |
0.5341 USDT |
0.5566 USDT |
0.5551 USDT |
| 2019-04-19 |
0.5784 USDT |
229,678.6758 AE |
0.5836 USDT |
0.5730 USDT |
0.5845 USDT |
0.5795 USDT |