Identifier on Huobi: aeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0923 USDT |
2,954.1800 AE |
0.0894 USDT |
0.0890 USDT |
0.0894 USDT |
0.0899 USDT |
| 2022-07-31 |
0.0912 USDT |
7,231.5600 AE |
0.0939 USDT |
0.0894 USDT |
0.0896 USDT |
0.0894 USDT |
| 2022-07-30 |
0.0979 USDT |
178,336.7852 AE |
0.0950 USDT |
0.0903 USDT |
0.0936 USDT |
0.0951 USDT |
| 2022-07-29 |
0.0904 USDT |
313,182.3517 AE |
0.0842 USDT |
0.0745 USDT |
0.0839 USDT |
0.0950 USDT |
| 2022-07-28 |
0.0834 USDT |
18,987.5965 AE |
0.0873 USDT |
0.0813 USDT |
0.0813 USDT |
0.0844 USDT |
| 2022-07-27 |
0.0838 USDT |
16,587.0061 AE |
0.0801 USDT |
0.0787 USDT |
0.0801 USDT |
0.0864 USDT |
| 2022-07-26 |
0.0798 USDT |
2,500.8357 AE |
0.0799 USDT |
0.0784 USDT |
0.0784 USDT |
0.0801 USDT |
| 2022-07-25 |
0.0831 USDT |
4,738.5327 AE |
0.0814 USDT |
0.0799 USDT |
0.0805 USDT |
0.0802 USDT |
| 2022-07-24 |
0.0827 USDT |
32,494.9734 AE |
0.0801 USDT |
0.0800 USDT |
0.0800 USDT |
0.0814 USDT |
| 2022-07-23 |
0.0805 USDT |
15,998.5202 AE |
0.0791 USDT |
0.0772 USDT |
0.0776 USDT |
0.0819 USDT |
| 2022-07-22 |
0.0788 USDT |
26,321.8787 AE |
0.0795 USDT |
0.0768 USDT |
0.0777 USDT |
0.0791 USDT |
| 2022-07-21 |
0.0783 USDT |
4,787.8228 AE |
0.0796 USDT |
0.0747 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-07-20 |
0.0802 USDT |
4,573.3060 AE |
0.0797 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-07-19 |
0.0803 USDT |
7,306.1983 AE |
0.0784 USDT |
0.0783 USDT |
0.0791 USDT |
0.0798 USDT |
| 2022-07-18 |
0.0771 USDT |
9,118.8917 AE |
0.0758 USDT |
0.0744 USDT |
0.0753 USDT |
0.0787 USDT |
| 2022-07-17 |
0.0765 USDT |
401.8000 AE |
0.0778 USDT |
0.0747 USDT |
0.0747 USDT |
0.0771 USDT |
| 2022-07-16 |
0.0766 USDT |
40,111.7034 AE |
0.0763 USDT |
0.0735 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-07-15 |
0.0768 USDT |
9,293.0100 AE |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0761 USDT |
| 2022-07-14 |
0.0771 USDT |
38,161.1876 AE |
0.0776 USDT |
0.0751 USDT |
0.0754 USDT |
0.0755 USDT |
| 2022-07-13 |
0.0760 USDT |
15,800.7582 AE |
0.0694 USDT |
0.0694 USDT |
0.0697 USDT |
0.0761 USDT |
| 2022-07-12 |
0.0697 USDT |
184,713.3989 AE |
0.0757 USDT |
0.0620 USDT |
0.0695 USDT |
0.0696 USDT |
| 2022-07-11 |
0.0722 USDT |
29,538.8215 AE |
0.0744 USDT |
0.0699 USDT |
0.0707 USDT |
0.0732 USDT |
| 2022-07-10 |
0.0748 USDT |
1,130.5254 AE |
0.0742 USDT |
0.0741 USDT |
0.0742 USDT |
0.0744 USDT |
| 2022-07-09 |
0.0767 USDT |
10,027.4873 AE |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0756 USDT |
| 2022-07-08 |
0.0763 USDT |
10,447.0058 AE |
0.0808 USDT |
0.0727 USDT |
0.0750 USDT |
0.0755 USDT |
| 2022-07-07 |
0.0815 USDT |
6,269.8250 AE |
0.0819 USDT |
0.0800 USDT |
0.0802 USDT |
0.0809 USDT |
| 2022-07-06 |
0.0815 USDT |
23,376.6429 AE |
0.0808 USDT |
0.0801 USDT |
0.0808 USDT |
0.0819 USDT |
| 2022-07-05 |
0.0775 USDT |
58,574.1891 AE |
0.0795 USDT |
0.0757 USDT |
0.0763 USDT |
0.0813 USDT |
| 2022-07-04 |
0.0795 USDT |
32,025.8348 AE |
0.0863 USDT |
0.0779 USDT |
0.0785 USDT |
0.0786 USDT |
| 2022-07-03 |
0.0839 USDT |
13,201.8772 AE |
0.0823 USDT |
0.0792 USDT |
0.0792 USDT |
0.0863 USDT |
| 2022-07-02 |
0.0822 USDT |
3,778.9607 AE |
0.0806 USDT |
0.0793 USDT |
0.0794 USDT |
0.0823 USDT |
| 2022-07-01 |
0.0811 USDT |
16,300.7772 AE |
0.0881 USDT |
0.0777 USDT |
0.0801 USDT |
0.0810 USDT |
| 2022-06-30 |
0.0862 USDT |
4,814.7334 AE |
0.0890 USDT |
0.0826 USDT |
0.0826 USDT |
0.0873 USDT |
| 2022-06-29 |
0.0880 USDT |
4,531.7600 AE |
0.0899 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-06-28 |
0.0922 USDT |
252.8700 AE |
0.0897 USDT |
0.0895 USDT |
0.0895 USDT |
0.0899 USDT |
| 2022-06-27 |
0.0915 USDT |
10,226.3058 AE |
0.0914 USDT |
0.0883 USDT |
0.0894 USDT |
0.0905 USDT |
| 2022-06-26 |
0.0946 USDT |
2,962.2988 AE |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0925 USDT |
| 2022-06-25 |
0.0953 USDT |
27,198.4800 AE |
0.0950 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-06-24 |
0.0960 USDT |
31,110.5582 AE |
0.0871 USDT |
0.0867 USDT |
0.0871 USDT |
0.0951 USDT |
| 2022-06-23 |
0.0886 USDT |
12,704.2282 AE |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0871 USDT |
| 2022-06-22 |
0.0878 USDT |
7,667.6668 AE |
0.0870 USDT |
0.0838 USDT |
0.0847 USDT |
0.0855 USDT |
| 2022-06-21 |
0.0863 USDT |
26,720.1963 AE |
0.0834 USDT |
0.0834 USDT |
0.0854 USDT |
0.0870 USDT |
| 2022-06-20 |
0.0866 USDT |
33,371.6600 AE |
0.0889 USDT |
0.0823 USDT |
0.0833 USDT |
0.0836 USDT |
| 2022-06-19 |
0.0951 USDT |
113,248.0158 AE |
0.0904 USDT |
0.0819 USDT |
0.0819 USDT |
0.0865 USDT |
| 2022-06-18 |
0.0955 USDT |
25,012.7222 AE |
0.0949 USDT |
0.0904 USDT |
0.0949 USDT |
0.0947 USDT |
| 2022-06-17 |
0.0982 USDT |
37,482.8591 AE |
0.0855 USDT |
0.0849 USDT |
0.0879 USDT |
0.0929 USDT |
| 2022-06-16 |
0.0934 USDT |
5,832.7711 AE |
0.0937 USDT |
0.0843 USDT |
0.0886 USDT |
0.0875 USDT |
| 2022-06-15 |
0.0918 USDT |
67,419.6700 AE |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0937 USDT |
| 2022-06-14 |
0.0854 USDT |
91,125.3457 AE |
0.0934 USDT |
0.0792 USDT |
0.0813 USDT |
0.0883 USDT |
| 2022-06-13 |
0.0839 USDT |
14,207.1212 AE |
0.0878 USDT |
0.0796 USDT |
0.0806 USDT |
0.0872 USDT |