Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3766 USDT |
320,773.7143 ADA |
0.3780 USDT |
0.3750 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-06-02 |
0.3736 USDT |
1,737,282.5395 ADA |
0.3644 USDT |
0.3623 USDT |
0.3657 USDT |
0.3779 USDT |
| 2023-06-01 |
0.3650 USDT |
1,788,249.9506 ADA |
0.3742 USDT |
0.3610 USDT |
0.3625 USDT |
0.3659 USDT |
| 2023-05-31 |
0.3745 USDT |
1,482,252.5519 ADA |
0.3778 USDT |
0.3702 USDT |
0.3719 USDT |
0.3743 USDT |
| 2023-05-30 |
0.3782 USDT |
1,091,107.9346 ADA |
0.3789 USDT |
0.3748 USDT |
0.3770 USDT |
0.3783 USDT |
| 2023-05-29 |
0.3797 USDT |
1,798,720.7207 ADA |
0.3831 USDT |
0.3757 USDT |
0.3790 USDT |
0.3785 USDT |
| 2023-05-28 |
0.3737 USDT |
2,099,147.3184 ADA |
0.3669 USDT |
0.3660 USDT |
0.3710 USDT |
0.3778 USDT |
| 2023-05-27 |
0.3638 USDT |
709,358.1656 ADA |
0.3626 USDT |
0.3607 USDT |
0.3628 USDT |
0.3642 USDT |
| 2023-05-26 |
0.3598 USDT |
2,539,255.6214 ADA |
0.3582 USDT |
0.3538 USDT |
0.3554 USDT |
0.3646 USDT |
| 2023-05-25 |
0.3583 USDT |
833,629.7928 ADA |
0.3642 USDT |
0.3552 USDT |
0.3566 USDT |
0.3603 USDT |
| 2023-05-24 |
0.3649 USDT |
1,218,503.2918 ADA |
0.3704 USDT |
0.3604 USDT |
0.3621 USDT |
0.3643 USDT |
| 2023-05-23 |
0.3705 USDT |
840,581.7036 ADA |
0.3679 USDT |
0.3659 USDT |
0.3684 USDT |
0.3699 USDT |
| 2023-05-22 |
0.3668 USDT |
1,177,848.1744 ADA |
0.3601 USDT |
0.3561 USDT |
0.3600 USDT |
0.3688 USDT |
| 2023-05-21 |
0.3619 USDT |
638,836.4374 ADA |
0.3663 USDT |
0.3569 USDT |
0.3600 USDT |
0.3609 USDT |
| 2023-05-20 |
0.3652 USDT |
469,279.9577 ADA |
0.3680 USDT |
0.3634 USDT |
0.3647 USDT |
0.3650 USDT |
| 2023-05-19 |
0.3695 USDT |
656,692.7828 ADA |
0.3717 USDT |
0.3661 USDT |
0.3693 USDT |
0.3685 USDT |
| 2023-05-18 |
0.3747 USDT |
965,841.7033 ADA |
0.3756 USDT |
0.3658 USDT |
0.3688 USDT |
0.3701 USDT |
| 2023-05-17 |
0.3710 USDT |
1,066,892.1341 ADA |
0.3685 USDT |
0.3647 USDT |
0.3668 USDT |
0.3745 USDT |
| 2023-05-16 |
0.3664 USDT |
1,013,427.7213 ADA |
0.3667 USDT |
0.3615 USDT |
0.3651 USDT |
0.3658 USDT |
| 2023-05-15 |
0.3713 USDT |
1,087,516.2887 ADA |
0.3710 USDT |
0.3664 USDT |
0.3691 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3680 USDT |
741,566.9121 ADA |
0.3647 USDT |
0.3628 USDT |
0.3649 USDT |
0.3705 USDT |
| 2023-05-13 |
0.3656 USDT |
986,095.6395 ADA |
0.3709 USDT |
0.3624 USDT |
0.3640 USDT |
0.3647 USDT |
| 2023-05-12 |
0.3611 USDT |
4,221,755.1033 ADA |
0.3599 USDT |
0.3532 USDT |
0.3578 USDT |
0.3698 USDT |
| 2023-05-11 |
0.3590 USDT |
3,690,851.4041 ADA |
0.3695 USDT |
0.3486 USDT |
0.3543 USDT |
0.3541 USDT |
| 2023-05-10 |
0.3639 USDT |
5,190,411.5480 ADA |
0.3634 USDT |
0.3545 USDT |
0.3585 USDT |
0.3651 USDT |
| 2023-05-09 |
0.3641 USDT |
3,039,374.6938 ADA |
0.3654 USDT |
0.3599 USDT |
0.3632 USDT |
0.3638 USDT |
| 2023-05-08 |
0.3664 USDT |
5,979,581.2991 ADA |
0.3756 USDT |
0.3530 USDT |
0.3625 USDT |
0.3601 USDT |
| 2023-05-07 |
0.3804 USDT |
3,105,453.8509 ADA |
0.3787 USDT |
0.3766 USDT |
0.3788 USDT |
0.3772 USDT |
| 2023-05-06 |
0.3834 USDT |
4,571,745.4110 ADA |
0.3940 USDT |
0.3736 USDT |
0.3778 USDT |
0.3783 USDT |
| 2023-05-05 |
0.3903 USDT |
3,751,304.1084 ADA |
0.3873 USDT |
0.3827 USDT |
0.3885 USDT |
0.3938 USDT |
| 2023-05-04 |
0.3916 USDT |
2,405,106.2223 ADA |
0.3941 USDT |
0.3855 USDT |
0.3872 USDT |
0.3869 USDT |
| 2023-05-03 |
0.3839 USDT |
3,940,451.1243 ADA |
0.3918 USDT |
0.3785 USDT |
0.3813 USDT |
0.3839 USDT |
| 2023-05-02 |
0.3869 USDT |
3,481,454.6922 ADA |
0.3867 USDT |
0.3815 USDT |
0.3860 USDT |
0.3896 USDT |
| 2023-05-01 |
0.3882 USDT |
5,440,624.2427 ADA |
0.3956 USDT |
0.3805 USDT |
0.3840 USDT |
0.3843 USDT |
| 2023-04-30 |
0.4021 USDT |
6,680,467.8436 ADA |
0.4026 USDT |
0.3959 USDT |
0.3999 USDT |
0.3998 USDT |
| 2023-04-29 |
0.4036 USDT |
2,851,577.0014 ADA |
0.4044 USDT |
0.3994 USDT |
0.4033 USDT |
0.4040 USDT |
| 2023-04-28 |
0.4049 USDT |
3,485,661.1100 ADA |
0.4099 USDT |
0.3971 USDT |
0.4019 USDT |
0.4014 USDT |
| 2023-04-27 |
0.4099 USDT |
7,916,123.3203 ADA |
0.4014 USDT |
0.4008 USDT |
0.4066 USDT |
0.4091 USDT |
| 2023-04-26 |
0.3989 USDT |
8,713,394.5697 ADA |
0.3945 USDT |
0.3784 USDT |
0.3926 USDT |
0.4014 USDT |
| 2023-04-25 |
0.3811 USDT |
3,838,560.0933 ADA |
0.3836 USDT |
0.3762 USDT |
0.3788 USDT |
0.3854 USDT |
| 2023-04-24 |
0.3881 USDT |
5,454,649.7798 ADA |
0.3886 USDT |
0.3800 USDT |
0.3841 USDT |
0.3840 USDT |
| 2023-04-23 |
0.3902 USDT |
4,697,153.3252 ADA |
0.3956 USDT |
0.3800 USDT |
0.3832 USDT |
0.3821 USDT |
| 2023-04-22 |
0.3899 USDT |
4,044,383.9037 ADA |
0.3824 USDT |
0.3812 USDT |
0.3843 USDT |
0.3948 USDT |
| 2023-04-21 |
0.3988 USDT |
5,890,625.3640 ADA |
0.4007 USDT |
0.3801 USDT |
0.3907 USDT |
0.3833 USDT |
| 2023-04-20 |
0.4123 USDT |
5,345,428.0840 ADA |
0.4163 USDT |
0.3959 USDT |
0.4023 USDT |
0.3999 USDT |
| 2023-04-19 |
0.4231 USDT |
7,642,313.3847 ADA |
0.4436 USDT |
0.4081 USDT |
0.4166 USDT |
0.4192 USDT |
| 2023-04-18 |
0.4401 USDT |
4,416,286.7000 ADA |
0.4342 USDT |
0.4276 USDT |
0.4331 USDT |
0.4416 USDT |
| 2023-04-17 |
0.4400 USDT |
4,844,877.2024 ADA |
0.4513 USDT |
0.4312 USDT |
0.4349 USDT |
0.4341 USDT |
| 2023-04-16 |
0.4485 USDT |
4,736,722.3864 ADA |
0.4523 USDT |
0.4424 USDT |
0.4461 USDT |
0.4530 USDT |
| 2023-04-15 |
0.4493 USDT |
8,993,554.2774 ADA |
0.4380 USDT |
0.4311 USDT |
0.4341 USDT |
0.4534 USDT |