Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.4352 USDT |
12,459,707.4037 ADA |
0.4252 USDT |
0.4232 USDT |
0.4299 USDT |
0.4376 USDT |
| 2023-04-13 |
0.4141 USDT |
10,793,577.4365 ADA |
0.4047 USDT |
0.3992 USDT |
0.4055 USDT |
0.4251 USDT |
| 2023-04-12 |
0.3972 USDT |
6,967,250.9310 ADA |
0.4015 USDT |
0.3887 USDT |
0.3915 USDT |
0.4005 USDT |
| 2023-04-11 |
0.4043 USDT |
6,691,592.9342 ADA |
0.3970 USDT |
0.3957 USDT |
0.3997 USDT |
0.4012 USDT |
| 2023-04-10 |
0.3892 USDT |
2,644,337.0873 ADA |
0.3895 USDT |
0.3848 USDT |
0.3867 USDT |
0.3901 USDT |
| 2023-04-09 |
0.3877 USDT |
3,724,731.2967 ADA |
0.3853 USDT |
0.3842 USDT |
0.3862 USDT |
0.3906 USDT |
| 2023-04-08 |
0.3873 USDT |
4,432,068.1561 ADA |
0.3834 USDT |
0.3804 USDT |
0.3840 USDT |
0.3842 USDT |
| 2023-04-07 |
0.3809 USDT |
5,476,120.4906 ADA |
0.3829 USDT |
0.3758 USDT |
0.3791 USDT |
0.3835 USDT |
| 2023-04-06 |
0.3850 USDT |
4,555,513.8863 ADA |
0.3923 USDT |
0.3765 USDT |
0.3798 USDT |
0.3817 USDT |
| 2023-04-05 |
0.3946 USDT |
5,925,174.8427 ADA |
0.3896 USDT |
0.3869 USDT |
0.3922 USDT |
0.3918 USDT |
| 2023-04-04 |
0.3917 USDT |
6,668,513.6276 ADA |
0.3873 USDT |
0.3843 USDT |
0.3888 USDT |
0.3912 USDT |
| 2023-04-03 |
0.3899 USDT |
8,880,874.3784 ADA |
0.3816 USDT |
0.3709 USDT |
0.3757 USDT |
0.3900 USDT |
| 2023-04-02 |
0.3838 USDT |
4,958,271.0426 ADA |
0.3921 USDT |
0.3758 USDT |
0.3800 USDT |
0.3812 USDT |
| 2023-04-01 |
0.3941 USDT |
5,576,065.1306 ADA |
0.3988 USDT |
0.3884 USDT |
0.3910 USDT |
0.3930 USDT |
| 2023-03-31 |
0.3894 USDT |
7,250,108.6364 ADA |
0.3760 USDT |
0.3742 USDT |
0.3783 USDT |
0.4051 USDT |
| 2023-03-30 |
0.3777 USDT |
5,761,028.4015 ADA |
0.3812 USDT |
0.3699 USDT |
0.3714 USDT |
0.3713 USDT |
| 2023-03-29 |
0.3822 USDT |
8,180,272.3865 ADA |
0.3680 USDT |
0.3667 USDT |
0.3697 USDT |
0.3817 USDT |
| 2023-03-28 |
0.3547 USDT |
7,175,353.6181 ADA |
0.3455 USDT |
0.3428 USDT |
0.3464 USDT |
0.3664 USDT |
| 2023-03-27 |
0.3480 USDT |
6,392,415.4858 ADA |
0.3557 USDT |
0.3366 USDT |
0.3418 USDT |
0.3435 USDT |
| 2023-03-26 |
0.3556 USDT |
6,053,369.7400 ADA |
0.3514 USDT |
0.3488 USDT |
0.3529 USDT |
0.3548 USDT |
| 2023-03-25 |
0.3572 USDT |
6,065,024.1626 ADA |
0.3595 USDT |
0.3487 USDT |
0.3518 USDT |
0.3515 USDT |
| 2023-03-24 |
0.3630 USDT |
6,979,515.5437 ADA |
0.3717 USDT |
0.3565 USDT |
0.3616 USDT |
0.3617 USDT |
| 2023-03-23 |
0.3687 USDT |
8,362,415.4604 ADA |
0.3597 USDT |
0.3535 USDT |
0.3573 USDT |
0.3703 USDT |
| 2023-03-22 |
0.3725 USDT |
12,796,174.6926 ADA |
0.3696 USDT |
0.3488 USDT |
0.3619 USDT |
0.3577 USDT |
| 2023-03-21 |
0.3532 USDT |
12,478,933.2550 ADA |
0.3321 USDT |
0.3293 USDT |
0.3354 USDT |
0.3666 USDT |
| 2023-03-20 |
0.3401 USDT |
11,380,725.7269 ADA |
0.3448 USDT |
0.3313 USDT |
0.3348 USDT |
0.3336 USDT |
| 2023-03-19 |
0.3442 USDT |
7,307,140.0313 ADA |
0.3370 USDT |
0.3369 USDT |
0.3395 USDT |
0.3480 USDT |
| 2023-03-18 |
0.3490 USDT |
11,313,986.6504 ADA |
0.3494 USDT |
0.3354 USDT |
0.3450 USDT |
0.3411 USDT |
| 2023-03-17 |
0.3322 USDT |
9,047,886.3804 ADA |
0.3249 USDT |
0.2976 USDT |
0.3252 USDT |
0.3378 USDT |
| 2023-03-16 |
0.3244 USDT |
5,941,794.0771 ADA |
0.3237 USDT |
0.3171 USDT |
0.3217 USDT |
0.3218 USDT |
| 2023-03-15 |
0.3389 USDT |
13,866,302.2829 ADA |
0.3431 USDT |
0.3161 USDT |
0.3228 USDT |
0.3256 USDT |
| 2023-03-14 |
0.3474 USDT |
18,389,475.3085 ADA |
0.3434 USDT |
0.3366 USDT |
0.3411 USDT |
0.3441 USDT |
| 2023-03-13 |
0.3389 USDT |
14,505,201.7331 ADA |
0.3298 USDT |
0.3274 USDT |
0.3316 USDT |
0.3415 USDT |
| 2023-03-12 |
0.3086 USDT |
18,269,958.2234 ADA |
0.3050 USDT |
0.3014 USDT |
0.3035 USDT |
0.3285 USDT |
| 2023-03-11 |
0.3096 USDT |
18,068,927.3956 ADA |
0.3150 USDT |
0.2739 USDT |
0.3043 USDT |
0.3049 USDT |
| 2023-03-10 |
0.3077 USDT |
16,757,883.2967 ADA |
0.3102 USDT |
0.2977 USDT |
0.3025 USDT |
0.3101 USDT |
| 2023-03-09 |
0.3162 USDT |
15,377,921.3437 ADA |
0.3175 USDT |
0.3030 USDT |
0.3100 USDT |
0.3054 USDT |
| 2023-03-08 |
0.3236 USDT |
2,691,088.4819 ADA |
0.3307 USDT |
0.3169 USDT |
0.3210 USDT |
0.3199 USDT |
| 2023-03-07 |
0.3288 USDT |
2,079,738.2130 ADA |
0.3307 USDT |
0.3210 USDT |
0.3273 USDT |
0.3268 USDT |
| 2023-03-06 |
0.3337 USDT |
1,255,542.1069 ADA |
0.3365 USDT |
0.3294 USDT |
0.3319 USDT |
0.3351 USDT |
| 2023-03-05 |
0.3389 USDT |
1,080,777.2787 ADA |
0.3365 USDT |
0.3348 USDT |
0.3370 USDT |
0.3360 USDT |
| 2023-03-04 |
0.3381 USDT |
1,643,174.8323 ADA |
0.3430 USDT |
0.3303 USDT |
0.3352 USDT |
0.3337 USDT |
| 2023-03-03 |
0.3348 USDT |
3,842,991.3097 ADA |
0.3504 USDT |
0.3210 USDT |
0.3306 USDT |
0.3417 USDT |
| 2023-03-02 |
0.3520 USDT |
2,071,280.8276 ADA |
0.3602 USDT |
0.3447 USDT |
0.3471 USDT |
0.3501 USDT |
| 2023-03-01 |
0.3594 USDT |
1,570,169.7097 ADA |
0.3518 USDT |
0.3495 USDT |
0.3534 USDT |
0.3577 USDT |
| 2023-02-28 |
0.3610 USDT |
1,756,431.2847 ADA |
0.3647 USDT |
0.3487 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-02-27 |
0.3642 USDT |
1,448,982.2026 ADA |
0.3691 USDT |
0.3577 USDT |
0.3619 USDT |
0.3613 USDT |
| 2023-02-26 |
0.3633 USDT |
3,384,211.5799 ADA |
0.3621 USDT |
0.3578 USDT |
0.3596 USDT |
0.3683 USDT |
| 2023-02-25 |
0.3623 USDT |
3,298,942.3319 ADA |
0.3659 USDT |
0.3513 USDT |
0.3559 USDT |
0.3539 USDT |
| 2023-02-24 |
0.3761 USDT |
3,310,297.1955 ADA |
0.3825 USDT |
0.3609 USDT |
0.3629 USDT |
0.3623 USDT |