Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2621 USDT |
26,741,460.5193 ADA |
0.2634 USDT |
0.2577 USDT |
0.2601 USDT |
0.2647 USDT |
| 2023-08-27 |
0.2625 USDT |
33,868,628.6256 ADA |
0.2609 USDT |
0.2601 USDT |
0.2611 USDT |
0.2639 USDT |
| 2023-08-26 |
0.2597 USDT |
32,248,313.8388 ADA |
0.2612 USDT |
0.2579 USDT |
0.2592 USDT |
0.2607 USDT |
| 2023-08-25 |
0.2628 USDT |
42,574,337.3863 ADA |
0.2659 USDT |
0.2591 USDT |
0.2598 USDT |
0.2596 USDT |
| 2023-08-24 |
0.2672 USDT |
47,150,435.3952 ADA |
0.2682 USDT |
0.2623 USDT |
0.2638 USDT |
0.2657 USDT |
| 2023-08-23 |
0.2620 USDT |
56,457,994.4264 ADA |
0.2586 USDT |
0.2581 USDT |
0.2595 USDT |
0.2668 USDT |
| 2023-08-22 |
0.2599 USDT |
47,303,348.1944 ADA |
0.2629 USDT |
0.2530 USDT |
0.2571 USDT |
0.2531 USDT |
| 2023-08-21 |
0.2671 USDT |
48,544,650.8689 ADA |
0.2704 USDT |
0.2588 USDT |
0.2630 USDT |
0.2648 USDT |
| 2023-08-20 |
0.2685 USDT |
10,364,116.6917 ADA |
0.2688 USDT |
0.2650 USDT |
0.2659 USDT |
0.2690 USDT |
| 2023-08-19 |
0.2652 USDT |
1,378,532.8414 ADA |
0.2638 USDT |
0.2604 USDT |
0.2616 USDT |
0.2683 USDT |
| 2023-08-18 |
0.2622 USDT |
3,764,388.0041 ADA |
0.2555 USDT |
0.2547 USDT |
0.2596 USDT |
0.2644 USDT |
| 2023-08-17 |
0.2733 USDT |
2,045,853.0601 ADA |
0.2747 USDT |
0.2670 USDT |
0.2712 USDT |
0.2681 USDT |
| 2023-08-16 |
0.2749 USDT |
2,584,659.7288 ADA |
0.2819 USDT |
0.2653 USDT |
0.2715 USDT |
0.2706 USDT |
| 2023-08-15 |
0.2896 USDT |
1,258,780.4733 ADA |
0.2907 USDT |
0.2879 USDT |
0.2887 USDT |
0.2882 USDT |
| 2023-08-14 |
0.2903 USDT |
632,999.9572 ADA |
0.2894 USDT |
0.2872 USDT |
0.2898 USDT |
0.2891 USDT |
| 2023-08-13 |
0.2911 USDT |
926,999.7263 ADA |
0.2920 USDT |
0.2869 USDT |
0.2905 USDT |
0.2884 USDT |
| 2023-08-12 |
0.2928 USDT |
588,134.1056 ADA |
0.2934 USDT |
0.2910 USDT |
0.2914 USDT |
0.2922 USDT |
| 2023-08-11 |
0.2965 USDT |
10,552,257.5736 ADA |
0.2964 USDT |
0.2925 USDT |
0.2934 USDT |
0.2931 USDT |
| 2023-08-10 |
0.2987 USDT |
40,467,610.2863 ADA |
0.3013 USDT |
0.2962 USDT |
0.2975 USDT |
0.2972 USDT |
| 2023-08-09 |
0.2986 USDT |
45,149,646.6481 ADA |
0.2975 USDT |
0.2961 USDT |
0.2975 USDT |
0.2994 USDT |
| 2023-08-08 |
0.2945 USDT |
50,898,679.9228 ADA |
0.2910 USDT |
0.2896 USDT |
0.2909 USDT |
0.2985 USDT |
| 2023-08-07 |
0.2916 USDT |
47,180,799.4139 ADA |
0.2922 USDT |
0.2821 USDT |
0.2872 USDT |
0.2900 USDT |
| 2023-08-06 |
0.2938 USDT |
39,429,041.1216 ADA |
0.2938 USDT |
0.2906 USDT |
0.2922 USDT |
0.2922 USDT |
| 2023-08-05 |
0.2918 USDT |
42,273,241.3512 ADA |
0.2935 USDT |
0.2902 USDT |
0.2914 USDT |
0.2931 USDT |
| 2023-08-04 |
0.2941 USDT |
42,941,394.5113 ADA |
0.2923 USDT |
0.2916 USDT |
0.2932 USDT |
0.2939 USDT |
| 2023-08-03 |
0.2969 USDT |
41,489,958.0909 ADA |
0.2993 USDT |
0.2929 USDT |
0.2953 USDT |
0.2953 USDT |
| 2023-08-02 |
0.3045 USDT |
35,814,624.1941 ADA |
0.3102 USDT |
0.2979 USDT |
0.3000 USDT |
0.2992 USDT |
| 2023-08-01 |
0.3046 USDT |
13,745,942.2878 ADA |
0.3071 USDT |
0.2955 USDT |
0.3017 USDT |
0.3068 USDT |
| 2023-07-31 |
0.3126 USDT |
13,957,617.4200 ADA |
0.3156 USDT |
0.3065 USDT |
0.3077 USDT |
0.3066 USDT |
| 2023-07-30 |
0.3145 USDT |
10,614,227.1798 ADA |
0.3129 USDT |
0.3121 USDT |
0.3132 USDT |
0.3150 USDT |
| 2023-07-29 |
0.3112 USDT |
13,244,471.1400 ADA |
0.3098 USDT |
0.3088 USDT |
0.3098 USDT |
0.3126 USDT |
| 2023-07-28 |
0.3101 USDT |
12,694,182.5771 ADA |
0.3077 USDT |
0.3063 USDT |
0.3080 USDT |
0.3112 USDT |
| 2023-07-27 |
0.3095 USDT |
13,479,824.5126 ADA |
0.3068 USDT |
0.3053 USDT |
0.3072 USDT |
0.3068 USDT |
| 2023-07-26 |
0.3035 USDT |
15,754,254.5475 ADA |
0.3037 USDT |
0.3003 USDT |
0.3017 USDT |
0.3081 USDT |
| 2023-07-25 |
0.3043 USDT |
13,387,701.7474 ADA |
0.3052 USDT |
0.3022 USDT |
0.3039 USDT |
0.3043 USDT |
| 2023-07-24 |
0.3083 USDT |
17,395,307.1711 ADA |
0.3171 USDT |
0.3001 USDT |
0.3035 USDT |
0.3050 USDT |
| 2023-07-23 |
0.3151 USDT |
13,407,817.2020 ADA |
0.3099 USDT |
0.3073 USDT |
0.3103 USDT |
0.3164 USDT |
| 2023-07-22 |
0.3123 USDT |
15,044,321.2640 ADA |
0.3128 USDT |
0.3066 USDT |
0.3115 USDT |
0.3106 USDT |
| 2023-07-21 |
0.3142 USDT |
16,874,185.5788 ADA |
0.3160 USDT |
0.3104 USDT |
0.3130 USDT |
0.3132 USDT |
| 2023-07-20 |
0.3240 USDT |
15,909,737.1001 ADA |
0.3226 USDT |
0.3132 USDT |
0.3164 USDT |
0.3141 USDT |
| 2023-07-19 |
0.3162 USDT |
15,472,542.8218 ADA |
0.3093 USDT |
0.3070 USDT |
0.3128 USDT |
0.3244 USDT |
| 2023-07-18 |
0.3067 USDT |
16,062,804.5627 ADA |
0.3118 USDT |
0.2996 USDT |
0.3043 USDT |
0.3041 USDT |
| 2023-07-17 |
0.3141 USDT |
13,131,288.2804 ADA |
0.3145 USDT |
0.3057 USDT |
0.3100 USDT |
0.3107 USDT |
| 2023-07-16 |
0.3215 USDT |
11,111,153.4429 ADA |
0.3260 USDT |
0.3172 USDT |
0.3204 USDT |
0.3194 USDT |
| 2023-07-15 |
0.3301 USDT |
34,807,787.1327 ADA |
0.3278 USDT |
0.3241 USDT |
0.3278 USDT |
0.3288 USDT |
| 2023-07-14 |
0.3409 USDT |
19,846,932.5141 ADA |
0.3571 USDT |
0.3163 USDT |
0.3248 USDT |
0.3238 USDT |
| 2023-07-13 |
0.3258 USDT |
10,764,875.8975 ADA |
0.2890 USDT |
0.2858 USDT |
0.2871 USDT |
0.3417 USDT |
| 2023-07-12 |
0.2915 USDT |
1,743,982.1102 ADA |
0.2927 USDT |
0.2849 USDT |
0.2873 USDT |
0.2871 USDT |
| 2023-07-11 |
0.2905 USDT |
1,752,698.9554 ADA |
0.2879 USDT |
0.2876 USDT |
0.2902 USDT |
0.2905 USDT |
| 2023-07-10 |
0.2840 USDT |
2,563,311.5312 ADA |
0.2843 USDT |
0.2782 USDT |
0.2815 USDT |
0.2863 USDT |