Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.4454 USDT |
37,469,820.6439 ADA |
1.4025 USDT |
1.3951 USDT |
1.4200 USDT |
1.4566 USDT |
| 2021-08-06 |
1.3913 USDT |
28,627,191.7330 ADA |
1.3859 USDT |
1.3614 USDT |
1.3726 USDT |
1.3929 USDT |
| 2021-08-05 |
1.3699 USDT |
22,299,093.1668 ADA |
1.3765 USDT |
1.3372 USDT |
1.3591 USDT |
1.3908 USDT |
| 2021-08-04 |
1.3604 USDT |
27,742,481.6577 ADA |
1.3695 USDT |
1.3223 USDT |
1.3325 USDT |
1.3765 USDT |
| 2021-08-03 |
1.3302 USDT |
38,618,627.9749 ADA |
1.3082 USDT |
1.2611 USDT |
1.2782 USDT |
1.3699 USDT |
| 2021-08-02 |
1.3201 USDT |
19,554,428.9765 ADA |
1.3143 USDT |
1.2927 USDT |
1.3118 USDT |
1.3125 USDT |
| 2021-08-01 |
1.3578 USDT |
28,348,161.6669 ADA |
1.3195 USDT |
1.3112 USDT |
1.3469 USDT |
1.3501 USDT |
| 2021-07-31 |
1.3092 USDT |
19,732,442.2278 ADA |
1.3104 USDT |
1.2872 USDT |
1.3015 USDT |
1.3180 USDT |
| 2021-07-30 |
1.2844 USDT |
24,035,425.7201 ADA |
1.2854 USDT |
1.2466 USDT |
1.2626 USDT |
1.3054 USDT |
| 2021-07-29 |
1.2770 USDT |
19,196,396.7332 ADA |
1.2877 USDT |
1.2547 USDT |
1.2720 USDT |
1.2806 USDT |
| 2021-07-28 |
1.2867 USDT |
29,773,209.6308 ADA |
1.2798 USDT |
1.2573 USDT |
1.2810 USDT |
1.2839 USDT |
| 2021-07-27 |
1.2602 USDT |
32,934,331.1806 ADA |
1.2551 USDT |
1.2140 USDT |
1.2363 USDT |
1.2541 USDT |
| 2021-07-26 |
1.3190 USDT |
63,450,696.3050 ADA |
1.2279 USDT |
1.2219 USDT |
1.2673 USDT |
1.2608 USDT |
| 2021-07-25 |
1.2178 USDT |
15,386,021.4317 ADA |
1.2329 USDT |
1.1903 USDT |
1.2042 USDT |
1.2112 USDT |
| 2021-07-24 |
1.2171 USDT |
17,527,496.6702 ADA |
1.2075 USDT |
1.1965 USDT |
1.2103 USDT |
1.2186 USDT |
| 2021-07-23 |
1.1780 USDT |
15,709,602.0282 ADA |
1.1857 USDT |
1.1466 USDT |
1.1560 USDT |
1.1673 USDT |
| 2021-07-22 |
1.1765 USDT |
21,684,046.4252 ADA |
1.1712 USDT |
1.1492 USDT |
1.1645 USDT |
1.1898 USDT |
| 2021-07-21 |
1.1471 USDT |
42,661,194.6121 ADA |
1.0545 USDT |
1.0375 USDT |
1.0547 USDT |
1.1691 USDT |
| 2021-07-20 |
1.0595 USDT |
37,435,901.5976 ADA |
1.1224 USDT |
1.0211 USDT |
1.0364 USDT |
1.0557 USDT |
| 2021-07-19 |
1.1462 USDT |
17,632,562.7273 ADA |
1.1817 USDT |
1.1160 USDT |
1.1248 USDT |
1.1302 USDT |
| 2021-07-18 |
1.1928 USDT |
14,047,541.7192 ADA |
1.1721 USDT |
1.1667 USDT |
1.1817 USDT |
1.1770 USDT |
| 2021-07-17 |
1.1690 USDT |
18,220,292.3932 ADA |
1.1704 USDT |
1.1496 USDT |
1.1620 USDT |
1.1805 USDT |
| 2021-07-16 |
1.2012 USDT |
23,670,078.8159 ADA |
1.2258 USDT |
1.1656 USDT |
1.1764 USDT |
1.1721 USDT |
| 2021-07-15 |
1.2369 USDT |
20,428,510.5941 ADA |
1.2633 USDT |
1.2056 USDT |
1.2200 USDT |
1.2336 USDT |
| 2021-07-14 |
1.2419 USDT |
24,812,861.8697 ADA |
1.2649 USDT |
1.1978 USDT |
1.2200 USDT |
1.2621 USDT |
| 2021-07-13 |
1.2896 USDT |
17,981,786.6241 ADA |
1.3126 USDT |
1.2495 USDT |
1.2647 USDT |
1.2606 USDT |
| 2021-07-12 |
1.3385 USDT |
15,784,040.7803 ADA |
1.3486 USDT |
1.2920 USDT |
1.3066 USDT |
1.3048 USDT |
| 2021-07-11 |
1.3415 USDT |
8,715,253.2393 ADA |
1.3358 USDT |
1.3232 USDT |
1.3336 USDT |
1.3574 USDT |
| 2021-07-10 |
1.3369 USDT |
12,869,773.4231 ADA |
1.3503 USDT |
1.3170 USDT |
1.3300 USDT |
1.3321 USDT |
| 2021-07-09 |
1.3308 USDT |
15,765,816.9035 ADA |
1.3269 USDT |
1.2860 USDT |
1.3075 USDT |
1.3434 USDT |
| 2021-07-08 |
1.3680 USDT |
19,210,779.0225 ADA |
1.4040 USDT |
1.3393 USDT |
1.3526 USDT |
1.3412 USDT |
| 2021-07-07 |
1.4230 USDT |
13,008,595.0581 ADA |
1.4163 USDT |
1.4000 USDT |
1.4095 USDT |
1.4053 USDT |
| 2021-07-06 |
1.4248 USDT |
20,045,714.5027 ADA |
1.4041 USDT |
1.3892 USDT |
1.4023 USDT |
1.4150 USDT |
| 2021-07-05 |
1.4143 USDT |
23,895,287.3545 ADA |
1.4612 USDT |
1.3762 USDT |
1.3979 USDT |
1.4218 USDT |
| 2021-07-04 |
1.4401 USDT |
21,149,330.2123 ADA |
1.4041 USDT |
1.3814 USDT |
1.3966 USDT |
1.4705 USDT |
| 2021-07-03 |
1.4036 USDT |
22,387,071.8489 ADA |
1.3951 USDT |
1.3579 USDT |
1.3695 USDT |
1.4098 USDT |
| 2021-07-02 |
1.3382 USDT |
34,086,878.0036 ADA |
1.3311 USDT |
1.2850 USDT |
1.2999 USDT |
1.3730 USDT |
| 2021-07-01 |
1.3345 USDT |
32,496,399.2147 ADA |
1.3853 USDT |
1.3018 USDT |
1.3201 USDT |
1.3317 USDT |
| 2021-06-30 |
1.3432 USDT |
43,089,672.2204 ADA |
1.3731 USDT |
1.2816 USDT |
1.3136 USDT |
1.3751 USDT |
| 2021-06-29 |
1.3664 USDT |
47,688,733.0364 ADA |
1.3260 USDT |
1.3189 USDT |
1.3342 USDT |
1.3636 USDT |
| 2021-06-28 |
1.3277 USDT |
32,259,962.2706 ADA |
1.3377 USDT |
1.3042 USDT |
1.3187 USDT |
1.3344 USDT |
| 2021-06-27 |
1.2722 USDT |
37,001,677.6624 ADA |
1.2517 USDT |
1.2413 USDT |
1.2615 USDT |
1.3154 USDT |
| 2021-06-26 |
1.2388 USDT |
46,553,697.9446 ADA |
1.2517 USDT |
1.1969 USDT |
1.2270 USDT |
1.2392 USDT |
| 2021-06-25 |
1.3244 USDT |
126,858,074.6842 ADA |
1.3601 USDT |
1.2433 USDT |
1.2797 USDT |
1.2788 USDT |
| 2021-06-24 |
1.3205 USDT |
68,369,705.9909 ADA |
1.2513 USDT |
1.2003 USDT |
1.2347 USDT |
1.3535 USDT |
| 2021-06-23 |
1.2392 USDT |
75,299,333.9921 ADA |
1.1564 USDT |
1.1078 USDT |
1.1958 USDT |
1.2364 USDT |
| 2021-06-22 |
1.1424 USDT |
129,176,664.3233 ADA |
1.1742 USDT |
1.0006 USDT |
1.0628 USDT |
1.1519 USDT |
| 2021-06-21 |
1.2996 USDT |
80,255,191.5576 ADA |
1.4265 USDT |
1.1720 USDT |
1.2096 USDT |
1.2004 USDT |
| 2021-06-20 |
1.3805 USDT |
42,493,502.6623 ADA |
1.3839 USDT |
1.3061 USDT |
1.3399 USDT |
1.4477 USDT |
| 2021-06-19 |
1.4169 USDT |
24,729,298.1205 ADA |
1.4162 USDT |
1.3864 USDT |
1.4098 USDT |
1.4098 USDT |