Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2.2123 USDT |
24,502,686.1991 ADA |
2.2056 USDT |
2.1563 USDT |
2.1783 USDT |
2.1966 USDT |
| 2021-09-26 |
2.2385 USDT |
46,436,492.9313 ADA |
2.2997 USDT |
2.1464 USDT |
2.2034 USDT |
2.2035 USDT |
| 2021-09-25 |
2.3571 USDT |
60,614,887.6253 ADA |
2.2780 USDT |
2.2363 USDT |
2.2954 USDT |
2.3186 USDT |
| 2021-09-24 |
2.2251 USDT |
76,321,048.0664 ADA |
2.3264 USDT |
2.0632 USDT |
2.1803 USDT |
2.2768 USDT |
| 2021-09-23 |
2.2427 USDT |
26,247,127.4752 ADA |
2.2572 USDT |
2.1797 USDT |
2.2184 USDT |
2.2437 USDT |
| 2021-09-22 |
2.1271 USDT |
52,311,151.1842 ADA |
1.9871 USDT |
1.9682 USDT |
2.0353 USDT |
2.2316 USDT |
| 2021-09-21 |
2.1027 USDT |
70,426,449.2045 ADA |
2.0809 USDT |
1.9728 USDT |
1.9959 USDT |
1.9812 USDT |
| 2021-09-20 |
2.1268 USDT |
80,350,519.3280 ADA |
2.2832 USDT |
1.9724 USDT |
2.0932 USDT |
2.1176 USDT |
| 2021-09-19 |
2.3350 USDT |
21,673,035.6134 ADA |
2.3709 USDT |
2.2785 USDT |
2.3249 USDT |
2.2904 USDT |
| 2021-09-18 |
2.3877 USDT |
15,636,102.7391 ADA |
2.3515 USDT |
2.3123 USDT |
2.3542 USDT |
2.3615 USDT |
| 2021-09-17 |
2.3846 USDT |
15,728,738.7923 ADA |
2.4173 USDT |
2.3313 USDT |
2.3610 USDT |
2.3621 USDT |
| 2021-09-16 |
2.4534 USDT |
34,323,399.2946 ADA |
2.5044 USDT |
2.3823 USDT |
2.4208 USDT |
2.4208 USDT |
| 2021-09-15 |
2.4708 USDT |
44,887,888.7685 ADA |
2.3977 USDT |
2.3604 USDT |
2.3858 USDT |
2.4911 USDT |
| 2021-09-14 |
2.3893 USDT |
28,650,839.9080 ADA |
2.4014 USDT |
2.3205 USDT |
2.3755 USDT |
2.3662 USDT |
| 2021-09-13 |
2.4242 USDT |
71,336,411.6100 ADA |
2.5807 USDT |
2.3105 USDT |
2.3755 USDT |
2.4167 USDT |
| 2021-09-12 |
2.6246 USDT |
76,174,066.1846 ADA |
2.6365 USDT |
2.5016 USDT |
2.5755 USDT |
2.6051 USDT |
| 2021-09-11 |
2.6393 USDT |
91,841,622.8032 ADA |
2.3840 USDT |
2.3681 USDT |
2.4237 USDT |
2.6310 USDT |
| 2021-09-10 |
2.4226 USDT |
68,596,324.0916 ADA |
2.5177 USDT |
2.2734 USDT |
2.3874 USDT |
2.3343 USDT |
| 2021-09-09 |
2.5361 USDT |
60,784,052.7594 ADA |
2.4700 USDT |
2.3881 USDT |
2.4352 USDT |
2.5174 USDT |
| 2021-09-08 |
2.3884 USDT |
114,266,388.7330 ADA |
2.5136 USDT |
2.2001 USDT |
2.3436 USDT |
2.4067 USDT |
| 2021-09-07 |
2.4911 USDT |
218,673,398.9623 ADA |
2.8332 USDT |
2.0150 USDT |
2.4132 USDT |
2.4980 USDT |
| 2021-09-06 |
2.8641 USDT |
35,079,844.8520 ADA |
2.9110 USDT |
2.7979 USDT |
2.8344 USDT |
2.8196 USDT |
| 2021-09-05 |
2.8817 USDT |
31,786,966.8880 ADA |
2.8316 USDT |
2.8222 USDT |
2.8612 USDT |
2.9552 USDT |
| 2021-09-04 |
2.8928 USDT |
36,342,434.8070 ADA |
2.9657 USDT |
2.8008 USDT |
2.8454 USDT |
2.8405 USDT |
| 2021-09-03 |
2.9663 USDT |
43,770,231.7756 ADA |
2.9607 USDT |
2.8989 USDT |
2.9367 USDT |
2.9488 USDT |
| 2021-09-02 |
2.9913 USDT |
86,224,512.9738 ADA |
2.8699 USDT |
2.8338 USDT |
2.8707 USDT |
3.0151 USDT |
| 2021-09-01 |
2.8226 USDT |
39,326,154.1241 ADA |
2.7686 USDT |
2.7208 USDT |
2.7632 USDT |
2.8498 USDT |
| 2021-08-31 |
2.7893 USDT |
48,940,521.9025 ADA |
2.7341 USDT |
2.7032 USDT |
2.7436 USDT |
2.7764 USDT |
| 2021-08-30 |
2.8159 USDT |
49,963,342.3979 ADA |
2.8507 USDT |
2.7521 USDT |
2.7873 USDT |
2.8000 USDT |
| 2021-08-29 |
2.8433 USDT |
53,636,378.6792 ADA |
2.8478 USDT |
2.7200 USDT |
2.7719 USDT |
2.8653 USDT |
| 2021-08-28 |
2.8461 USDT |
39,678,620.6970 ADA |
2.9464 USDT |
2.7750 USDT |
2.8245 USDT |
2.8714 USDT |
| 2021-08-27 |
2.7095 USDT |
85,562,488.1010 ADA |
2.5295 USDT |
2.4960 USDT |
2.5461 USDT |
2.8904 USDT |
| 2021-08-26 |
2.5987 USDT |
80,088,920.0278 ADA |
2.7386 USDT |
2.4700 USDT |
2.5294 USDT |
2.5219 USDT |
| 2021-08-25 |
2.7126 USDT |
72,014,654.9955 ADA |
2.7196 USDT |
2.6015 USDT |
2.6690 USDT |
2.7298 USDT |
| 2021-08-24 |
2.7839 USDT |
109,569,497.3274 ADA |
2.9154 USDT |
2.5900 USDT |
2.7069 USDT |
2.7867 USDT |
| 2021-08-23 |
2.8434 USDT |
108,114,583.9977 ADA |
2.7044 USDT |
2.6858 USDT |
2.7500 USDT |
2.9348 USDT |
| 2021-08-22 |
2.5667 USDT |
71,021,445.7489 ADA |
2.4356 USDT |
2.4310 USDT |
2.4699 USDT |
2.6060 USDT |
| 2021-08-21 |
2.4544 USDT |
46,907,718.4687 ADA |
2.4561 USDT |
2.3821 USDT |
2.4129 USDT |
2.4281 USDT |
| 2021-08-20 |
2.4847 USDT |
100,803,633.3358 ADA |
2.4417 USDT |
2.3737 USDT |
2.4255 USDT |
2.4993 USDT |
| 2021-08-19 |
2.1989 USDT |
102,235,398.5410 ADA |
2.1048 USDT |
2.0459 USDT |
2.0909 USDT |
2.3667 USDT |
| 2021-08-18 |
2.0263 USDT |
73,213,442.3071 ADA |
1.9236 USDT |
1.8678 USDT |
1.9542 USDT |
2.1142 USDT |
| 2021-08-17 |
2.0397 USDT |
61,379,641.6506 ADA |
2.0713 USDT |
1.9061 USDT |
1.9747 USDT |
1.9162 USDT |
| 2021-08-16 |
2.1343 USDT |
46,490,472.4987 ADA |
2.1664 USDT |
2.0464 USDT |
2.1066 USDT |
2.0976 USDT |
| 2021-08-15 |
2.1457 USDT |
66,345,948.3918 ADA |
2.1879 USDT |
2.0284 USDT |
2.1136 USDT |
2.1804 USDT |
| 2021-08-14 |
2.1605 USDT |
102,817,542.0860 ADA |
2.1397 USDT |
2.0830 USDT |
2.1188 USDT |
2.1908 USDT |
| 2021-08-13 |
1.9788 USDT |
133,515,158.6340 ADA |
1.8330 USDT |
1.8228 USDT |
1.8930 USDT |
2.0428 USDT |
| 2021-08-12 |
1.7720 USDT |
67,966,163.7589 ADA |
1.7937 USDT |
1.6794 USDT |
1.7247 USDT |
1.7892 USDT |
| 2021-08-11 |
1.7928 USDT |
83,643,055.4377 ADA |
1.6775 USDT |
1.6700 USDT |
1.7000 USDT |
1.8005 USDT |
| 2021-08-10 |
1.5756 USDT |
63,122,336.8016 ADA |
1.4743 USDT |
1.4574 USDT |
1.4695 USDT |
1.6701 USDT |
| 2021-08-09 |
1.4484 USDT |
25,292,996.1894 ADA |
1.4253 USDT |
1.3931 USDT |
1.4153 USDT |
1.4544 USDT |