Identifier on Huobi: adausdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.3206 USDD |
432,181.8639 ADA |
0.3202 USDD |
0.3128 USDD |
0.3176 USDD |
0.3143 USDD |
| 2022-12-10 |
0.3204 USDD |
412,692.7616 ADA |
0.3207 USDD |
0.3184 USDD |
0.3206 USDD |
0.3201 USDD |
| 2022-12-09 |
0.3208 USDD |
336,443.7664 ADA |
0.3224 USDD |
0.3160 USDD |
0.3187 USDD |
0.3182 USDD |
| 2022-12-08 |
0.3179 USDD |
368,369.4076 ADA |
0.3169 USDD |
0.3136 USDD |
0.3162 USDD |
0.3224 USDD |
| 2022-12-07 |
0.3185 USDD |
438,223.5739 ADA |
0.3263 USDD |
0.3109 USDD |
0.3156 USDD |
0.3173 USDD |
| 2022-12-06 |
0.3242 USDD |
350,663.2617 ADA |
0.3258 USDD |
0.3150 USDD |
0.3219 USDD |
0.3213 USDD |
| 2022-12-05 |
0.3302 USDD |
353,274.5522 ADA |
0.3280 USDD |
0.3192 USDD |
0.3274 USDD |
0.3262 USDD |
| 2022-12-04 |
0.3263 USDD |
379,278.5904 ADA |
0.3245 USDD |
0.3234 USDD |
0.3260 USDD |
0.3290 USDD |
| 2022-12-03 |
0.3252 USDD |
338,974.0573 ADA |
0.3227 USDD |
0.3206 USDD |
0.3230 USDD |
0.3286 USDD |
| 2022-12-02 |
0.3196 USDD |
444,185.8260 ADA |
0.3196 USDD |
0.3132 USDD |
0.3176 USDD |
0.3229 USDD |
| 2022-12-01 |
0.3206 USDD |
395,714.6930 ADA |
0.3224 USDD |
0.3148 USDD |
0.3201 USDD |
0.3213 USDD |
| 2022-11-30 |
0.3175 USDD |
445,049.6971 ADA |
0.3121 USDD |
0.3093 USDD |
0.3172 USDD |
0.3239 USDD |
| 2022-11-29 |
0.3126 USDD |
419,890.4836 ADA |
0.3095 USDD |
0.3070 USDD |
0.3101 USDD |
0.3119 USDD |
| 2022-11-28 |
0.3084 USDD |
499,612.0225 ADA |
0.3157 USDD |
0.3010 USDD |
0.3073 USDD |
0.3095 USDD |
| 2022-11-27 |
0.3195 USDD |
408,208.1274 ADA |
0.3154 USDD |
0.3104 USDD |
0.3185 USDD |
0.3215 USDD |
| 2022-11-26 |
0.3205 USDD |
351,133.1880 ADA |
0.3167 USDD |
0.3147 USDD |
0.3204 USDD |
0.3176 USDD |
| 2022-11-25 |
0.3147 USDD |
382,371.9640 ADA |
0.3187 USDD |
0.2999 USDD |
0.3143 USDD |
0.3172 USDD |
| 2022-11-24 |
0.3188 USDD |
389,168.3174 ADA |
0.3213 USDD |
0.3047 USDD |
0.3164 USDD |
0.3177 USDD |
| 2022-11-23 |
0.3176 USDD |
274,192.9118 ADA |
0.3135 USDD |
0.3050 USDD |
0.3133 USDD |
0.3217 USDD |
| 2022-11-22 |
0.3080 USDD |
905,358.9889 ADA |
0.3080 USDD |
0.2918 USDD |
0.3070 USDD |
0.3126 USDD |
| 2022-11-21 |
0.3095 USDD |
981,115.3483 ADA |
0.3157 USDD |
0.3000 USDD |
0.3097 USDD |
0.3045 USDD |
| 2022-11-20 |
0.3261 USDD |
294,521.1359 ADA |
0.3306 USDD |
0.3138 USDD |
0.3209 USDD |
0.3148 USDD |
| 2022-11-19 |
0.3287 USDD |
318,488.5238 ADA |
0.3288 USDD |
0.3234 USDD |
0.3271 USDD |
0.3297 USDD |
| 2022-11-18 |
0.3319 USDD |
242,280.0006 ADA |
0.3287 USDD |
0.3234 USDD |
0.3265 USDD |
0.3281 USDD |
| 2022-11-17 |
0.3315 USDD |
230,482.6128 ADA |
0.3362 USDD |
0.3212 USDD |
0.3262 USDD |
0.3297 USDD |
| 2022-11-16 |
0.3354 USDD |
191,439.4685 ADA |
0.3418 USDD |
0.3222 USDD |
0.3345 USDD |
0.3397 USDD |
| 2022-11-15 |
0.3416 USDD |
90,500.6041 ADA |
0.3340 USDD |
0.3340 USDD |
0.3346 USDD |
0.3416 USDD |
| 2022-11-14 |
0.3329 USDD |
18,709.5598 ADA |
0.3373 USDD |
0.3153 USDD |
0.3262 USDD |
0.3326 USDD |
| 2022-11-13 |
0.3421 USDD |
14,066.1984 ADA |
0.3462 USDD |
0.3238 USDD |
0.3405 USDD |
0.3406 USDD |
| 2022-11-12 |
0.3520 USDD |
12,590.0797 ADA |
0.3631 USDD |
0.3383 USDD |
0.3535 USDD |
0.3485 USDD |
| 2022-11-11 |
0.3651 USDD |
13,850.7782 ADA |
0.3830 USDD |
0.3443 USDD |
0.3600 USDD |
0.3512 USDD |
| 2022-11-10 |
0.3725 USDD |
13,433.4131 ADA |
0.3211 USDD |
0.2935 USDD |
0.2935 USDD |
0.3780 USDD |
| 2022-11-09 |
0.3622 USDD |
94,800.4351 ADA |
0.3745 USDD |
0.3287 USDD |
0.3333 USDD |
0.3287 USDD |
| 2022-11-08 |
0.3900 USDD |
39,811.4878 ADA |
0.3030 USDD |
0.3030 USDD |
0.3913 USDD |
0.4031 USDD |