Identifier on Huobi: adausdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3515 USDD |
308,249.7150 ADA |
0.3336 USDD |
0.3310 USDD |
0.3366 USDD |
0.3695 USDD |
| 2023-03-20 |
0.3415 USDD |
348,603.4236 ADA |
0.3461 USDD |
0.3333 USDD |
0.3365 USDD |
0.3347 USDD |
| 2023-03-19 |
0.3461 USDD |
203,291.7458 ADA |
0.3383 USDD |
0.3383 USDD |
0.3411 USDD |
0.3495 USDD |
| 2023-03-18 |
0.3500 USDD |
223,135.8855 ADA |
0.3502 USDD |
0.3369 USDD |
0.3462 USDD |
0.3441 USDD |
| 2023-03-17 |
0.3358 USDD |
171,263.2607 ADA |
0.3273 USDD |
0.3238 USDD |
0.3273 USDD |
0.3400 USDD |
| 2023-03-16 |
0.3264 USDD |
188,654.6596 ADA |
0.3267 USDD |
0.3198 USDD |
0.3241 USDD |
0.3235 USDD |
| 2023-03-15 |
0.3381 USDD |
263,710.6778 ADA |
0.3461 USDD |
0.3197 USDD |
0.3255 USDD |
0.3280 USDD |
| 2023-03-14 |
0.3532 USDD |
251,549.1115 ADA |
0.3477 USDD |
0.3419 USDD |
0.3455 USDD |
0.3588 USDD |
| 2023-03-13 |
0.3437 USDD |
543,060.5957 ADA |
0.3354 USDD |
0.3327 USDD |
0.3378 USDD |
0.3481 USDD |
| 2023-03-12 |
0.3174 USDD |
514,283.3479 ADA |
0.3154 USDD |
0.3102 USDD |
0.3139 USDD |
0.3285 USDD |
| 2023-03-11 |
0.3243 USDD |
950,141.1053 ADA |
0.3159 USDD |
0.3140 USDD |
0.3179 USDD |
0.3150 USDD |
| 2023-03-10 |
0.3079 USDD |
1,959,557.4628 ADA |
0.3111 USDD |
0.2977 USDD |
0.3051 USDD |
0.3090 USDD |
| 2023-03-09 |
0.3174 USDD |
3,698,437.2705 ADA |
0.3180 USDD |
0.3030 USDD |
0.3106 USDD |
0.3064 USDD |
| 2023-03-08 |
0.3259 USDD |
3,310,784.3053 ADA |
0.3307 USDD |
0.3141 USDD |
0.3203 USDD |
0.3183 USDD |
| 2023-03-07 |
0.3287 USDD |
2,845,361.2445 ADA |
0.3311 USDD |
0.3214 USDD |
0.3287 USDD |
0.3283 USDD |
| 2023-03-06 |
0.3339 USDD |
314,622.1559 ADA |
0.3369 USDD |
0.3298 USDD |
0.3325 USDD |
0.3348 USDD |
| 2023-03-05 |
0.3390 USDD |
306,605.0112 ADA |
0.3366 USDD |
0.3349 USDD |
0.3371 USDD |
0.3372 USDD |
| 2023-03-04 |
0.3404 USDD |
310,369.3756 ADA |
0.3431 USDD |
0.3308 USDD |
0.3328 USDD |
0.3316 USDD |
| 2023-03-03 |
0.3381 USDD |
315,171.0168 ADA |
0.3520 USDD |
0.3241 USDD |
0.3327 USDD |
0.3413 USDD |
| 2023-03-02 |
0.3540 USDD |
255,902.2554 ADA |
0.3617 USDD |
0.3461 USDD |
0.3488 USDD |
0.3520 USDD |
| 2023-03-01 |
0.3623 USDD |
128,349.5107 ADA |
0.3533 USDD |
0.3498 USDD |
0.3543 USDD |
0.3613 USDD |
| 2023-02-28 |
0.3652 USDD |
8,572,612.7519 ADA |
0.3660 USDD |
0.3496 USDD |
0.3521 USDD |
0.3513 USDD |
| 2023-02-27 |
0.3635 USDD |
5,763,155.0439 ADA |
0.3690 USDD |
0.3581 USDD |
0.3634 USDD |
0.3649 USDD |
| 2023-02-26 |
0.3640 USDD |
16,757,062.7069 ADA |
0.3631 USDD |
0.3559 USDD |
0.3610 USDD |
0.3697 USDD |
| 2023-02-25 |
0.3633 USDD |
7,396,131.9086 ADA |
0.3671 USDD |
0.3517 USDD |
0.3611 USDD |
0.3577 USDD |
| 2023-02-24 |
0.3786 USDD |
491,198.9709 ADA |
0.3841 USDD |
0.3604 USDD |
0.3675 USDD |
0.3665 USDD |
| 2023-02-23 |
0.3894 USDD |
463,861.4582 ADA |
0.3911 USDD |
0.3812 USDD |
0.3858 USDD |
0.3845 USDD |
| 2023-02-22 |
0.3859 USDD |
529,741.5274 ADA |
0.3937 USDD |
0.3784 USDD |
0.3809 USDD |
0.3897 USDD |
| 2023-02-21 |
0.3963 USDD |
296,881.8489 ADA |
0.4049 USDD |
0.3911 USDD |
0.3953 USDD |
0.3935 USDD |
| 2023-02-20 |
0.4014 USDD |
81,626.5108 ADA |
0.4002 USDD |
0.3917 USDD |
0.4004 USDD |
0.4061 USDD |
| 2023-02-19 |
0.4058 USDD |
460,504.7684 ADA |
0.4071 USDD |
0.3989 USDD |
0.4052 USDD |
0.4002 USDD |
| 2023-02-18 |
0.4041 USDD |
473,694.5557 ADA |
0.4031 USDD |
0.3986 USDD |
0.4005 USDD |
0.4036 USDD |
| 2023-02-17 |
0.3975 USDD |
420,179.7329 ADA |
0.3881 USDD |
0.3865 USDD |
0.3931 USDD |
0.4081 USDD |
| 2023-02-16 |
0.4076 USDD |
534,011.4419 ADA |
0.4228 USDD |
0.3878 USDD |
0.3939 USDD |
0.3891 USDD |
| 2023-02-15 |
0.3916 USDD |
463,461.3911 ADA |
0.3923 USDD |
0.3821 USDD |
0.3874 USDD |
0.4010 USDD |
| 2023-02-14 |
0.3714 USDD |
520,247.8676 ADA |
0.3630 USDD |
0.3532 USDD |
0.3598 USDD |
0.3921 USDD |
| 2023-02-13 |
0.3595 USDD |
564,493.0476 ADA |
0.3672 USDD |
0.3482 USDD |
0.3538 USDD |
0.3627 USDD |
| 2023-02-12 |
0.3715 USDD |
628,485.3559 ADA |
0.3717 USDD |
0.3626 USDD |
0.3694 USDD |
0.3679 USDD |
| 2023-02-11 |
0.3646 USDD |
598,917.7339 ADA |
0.3611 USDD |
0.3595 USDD |
0.3633 USDD |
0.3724 USDD |
| 2023-02-10 |
0.3639 USDD |
536,059.1151 ADA |
0.3652 USDD |
0.3570 USDD |
0.3627 USDD |
0.3618 USDD |
| 2023-02-09 |
0.3892 USDD |
452,477.9588 ADA |
0.3980 USDD |
0.3703 USDD |
0.3839 USDD |
0.3740 USDD |
| 2023-02-08 |
0.4004 USDD |
500,385.0716 ADA |
0.4030 USDD |
0.3881 USDD |
0.3975 USDD |
0.3974 USDD |
| 2023-02-07 |
0.3921 USDD |
537,390.2918 ADA |
0.3856 USDD |
0.3844 USDD |
0.3874 USDD |
0.4028 USDD |
| 2023-02-06 |
0.3960 USDD |
520,908.9248 ADA |
0.3978 USDD |
0.3890 USDD |
0.3921 USDD |
0.3910 USDD |
| 2023-02-05 |
0.3973 USDD |
531,459.9189 ADA |
0.4024 USDD |
0.3861 USDD |
0.3903 USDD |
0.3961 USDD |
| 2023-02-04 |
0.4042 USDD |
558,049.2803 ADA |
0.4061 USDD |
0.3990 USDD |
0.4023 USDD |
0.4021 USDD |
| 2023-02-03 |
0.4039 USDD |
484,282.3333 ADA |
0.3990 USDD |
0.3946 USDD |
0.4019 USDD |
0.4071 USDD |
| 2023-02-02 |
0.4060 USDD |
324,680.4018 ADA |
0.3996 USDD |
0.3987 USDD |
0.4045 USDD |
0.4063 USDD |
| 2023-02-01 |
0.3872 USDD |
571,244.9510 ADA |
0.3935 USDD |
0.3725 USDD |
0.3776 USDD |
0.3771 USDD |
| 2023-01-31 |
0.3812 USDD |
1,024,339.6561 ADA |
0.3760 USDD |
0.3711 USDD |
0.3756 USDD |
0.3887 USDD |