Identifier on Huobi: adausdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.3881 USDD |
825,822.6591 ADA |
0.3996 USDD |
0.3629 USDD |
0.3742 USDD |
0.3742 USDD |
| 2023-01-29 |
0.3917 USDD |
756,575.3034 ADA |
0.3857 USDD |
0.3813 USDD |
0.3881 USDD |
0.3984 USDD |
| 2023-01-28 |
0.3913 USDD |
1,071,871.5692 ADA |
0.3930 USDD |
0.3817 USDD |
0.3875 USDD |
0.3848 USDD |
| 2023-01-27 |
0.3812 USDD |
869,810.6238 ADA |
0.3847 USDD |
0.3737 USDD |
0.3781 USDD |
0.3899 USDD |
| 2023-01-26 |
0.3829 USDD |
830,006.1566 ADA |
0.3775 USDD |
0.3664 USDD |
0.3795 USDD |
0.3857 USDD |
| 2023-01-25 |
0.3607 USDD |
928,486.1001 ADA |
0.3625 USDD |
0.3514 USDD |
0.3582 USDD |
0.3678 USDD |
| 2023-01-24 |
0.3832 USDD |
652,953.0963 ADA |
0.3806 USDD |
0.3758 USDD |
0.3785 USDD |
0.3778 USDD |
| 2023-01-23 |
0.3818 USDD |
768,862.2234 ADA |
0.3828 USDD |
0.3737 USDD |
0.3822 USDD |
0.3848 USDD |
| 2023-01-22 |
0.3839 USDD |
858,689.9090 ADA |
0.3769 USDD |
0.3714 USDD |
0.3763 USDD |
0.3848 USDD |
| 2023-01-21 |
0.3759 USDD |
1,082,310.1292 ADA |
0.3745 USDD |
0.3650 USDD |
0.3712 USDD |
0.3816 USDD |
| 2023-01-20 |
0.3504 USDD |
956,523.7929 ADA |
0.3476 USDD |
0.3436 USDD |
0.3465 USDD |
0.3688 USDD |
| 2023-01-19 |
0.3414 USDD |
932,582.2462 ADA |
0.3351 USDD |
0.3348 USDD |
0.3399 USDD |
0.3468 USDD |
| 2023-01-18 |
0.3551 USDD |
834,328.9151 ADA |
0.3536 USDD |
0.3341 USDD |
0.3484 USDD |
0.3489 USDD |
| 2023-01-17 |
0.3601 USDD |
959,411.1512 ADA |
0.3599 USDD |
0.3534 USDD |
0.3575 USDD |
0.3598 USDD |
| 2023-01-16 |
0.3619 USDD |
1,008,537.4695 ADA |
0.3603 USDD |
0.3453 USDD |
0.3574 USDD |
0.3613 USDD |
| 2023-01-15 |
0.3559 USDD |
752,201.5743 ADA |
0.3628 USDD |
0.3486 USDD |
0.3549 USDD |
0.3601 USDD |
| 2023-01-14 |
0.3634 USDD |
1,132,951.9872 ADA |
0.3515 USDD |
0.3370 USDD |
0.3596 USDD |
0.3585 USDD |
| 2023-01-13 |
0.3360 USDD |
990,604.4697 ADA |
0.3362 USDD |
0.3176 USDD |
0.3323 USDD |
0.3440 USDD |
| 2023-01-12 |
0.3317 USDD |
1,386,969.0739 ADA |
0.3300 USDD |
0.3143 USDD |
0.3291 USDD |
0.3366 USDD |
| 2023-01-11 |
0.3207 USDD |
1,207,234.5119 ADA |
0.3287 USDD |
0.3140 USDD |
0.3166 USDD |
0.3201 USDD |
| 2023-01-10 |
0.3238 USDD |
1,441,783.6474 ADA |
0.3235 USDD |
0.3120 USDD |
0.3207 USDD |
0.3298 USDD |
| 2023-01-09 |
0.3293 USDD |
1,686,326.9251 ADA |
0.3038 USDD |
0.3025 USDD |
0.3207 USDD |
0.3198 USDD |
| 2023-01-08 |
0.2908 USDD |
2,075,948.7630 ADA |
0.2834 USDD |
0.2807 USDD |
0.2820 USDD |
0.3007 USDD |
| 2023-01-07 |
0.2822 USDD |
1,327,161.2313 ADA |
0.2862 USDD |
0.2667 USDD |
0.2804 USDD |
0.2837 USDD |
| 2023-01-06 |
0.2787 USDD |
1,670,045.8059 ADA |
0.2757 USDD |
0.2526 USDD |
0.2776 USDD |
0.2834 USDD |
| 2023-01-05 |
0.2721 USDD |
2,360,886.8541 ADA |
0.2728 USDD |
0.2522 USDD |
0.2719 USDD |
0.2737 USDD |
| 2023-01-04 |
0.2698 USDD |
2,756,317.3953 ADA |
0.2578 USDD |
0.2522 USDD |
0.2580 USDD |
0.2704 USDD |
| 2023-01-03 |
0.2575 USDD |
1,332,347.8583 ADA |
0.2582 USDD |
0.2492 USDD |
0.2562 USDD |
0.2569 USDD |
| 2023-01-02 |
0.2569 USDD |
1,457,955.9816 ADA |
0.2544 USDD |
0.2461 USDD |
0.2532 USDD |
0.2600 USDD |
| 2023-01-01 |
0.2510 USDD |
1,525,255.7030 ADA |
0.2500 USDD |
0.2433 USDD |
0.2497 USDD |
0.2538 USDD |
| 2022-12-31 |
0.2513 USDD |
1,582,264.1810 ADA |
0.2502 USDD |
0.2431 USDD |
0.2493 USDD |
0.2507 USDD |
| 2022-12-30 |
0.2476 USDD |
1,507,560.9941 ADA |
0.2483 USDD |
0.2391 USDD |
0.2463 USDD |
0.2501 USDD |
| 2022-12-29 |
0.2492 USDD |
1,701,399.4169 ADA |
0.2524 USDD |
0.2393 USDD |
0.2455 USDD |
0.2454 USDD |
| 2022-12-28 |
0.2579 USDD |
681,330.2730 ADA |
0.2644 USDD |
0.2511 USDD |
0.2549 USDD |
0.2513 USDD |
| 2022-12-27 |
0.2656 USDD |
646,550.6958 ADA |
0.2701 USDD |
0.2579 USDD |
0.2636 USDD |
0.2637 USDD |
| 2022-12-26 |
0.2655 USDD |
384,800.4495 ADA |
0.2638 USDD |
0.2596 USDD |
0.2635 USDD |
0.2700 USDD |
| 2022-12-25 |
0.2618 USDD |
254,092.1433 ADA |
0.2639 USDD |
0.2586 USDD |
0.2599 USDD |
0.2622 USDD |
| 2022-12-24 |
0.2633 USDD |
208,531.7979 ADA |
0.2643 USDD |
0.2611 USDD |
0.2626 USDD |
0.2627 USDD |
| 2022-12-23 |
0.2639 USDD |
237,657.2622 ADA |
0.2577 USDD |
0.2554 USDD |
0.2607 USDD |
0.2627 USDD |
| 2022-12-22 |
0.2568 USDD |
392,283.4238 ADA |
0.2576 USDD |
0.2508 USDD |
0.2536 USDD |
0.2554 USDD |
| 2022-12-21 |
0.2572 USDD |
537,663.3959 ADA |
0.2641 USDD |
0.2490 USDD |
0.2559 USDD |
0.2553 USDD |
| 2022-12-20 |
0.2620 USDD |
554,739.6382 ADA |
0.2571 USDD |
0.2510 USDD |
0.2595 USDD |
0.2635 USDD |
| 2022-12-19 |
0.2666 USDD |
571,692.4766 ADA |
0.2711 USDD |
0.2498 USDD |
0.2590 USDD |
0.2575 USDD |
| 2022-12-18 |
0.2719 USDD |
504,745.3066 ADA |
0.2755 USDD |
0.2634 USDD |
0.2707 USDD |
0.2718 USDD |
| 2022-12-17 |
0.2693 USDD |
722,589.8498 ADA |
0.2714 USDD |
0.2616 USDD |
0.2695 USDD |
0.2710 USDD |
| 2022-12-16 |
0.2989 USDD |
1,075,995.7009 ADA |
0.3082 USDD |
0.2818 USDD |
0.2921 USDD |
0.2910 USDD |
| 2022-12-15 |
0.3093 USDD |
1,565,992.9357 ADA |
0.3150 USDD |
0.3003 USDD |
0.3071 USDD |
0.3063 USDD |
| 2022-12-14 |
0.3170 USDD |
2,104,639.6541 ADA |
0.3187 USDD |
0.3078 USDD |
0.3161 USDD |
0.3159 USDD |
| 2022-12-13 |
0.3140 USDD |
1,960,756.3347 ADA |
0.3138 USDD |
0.3066 USDD |
0.3117 USDD |
0.3165 USDD |
| 2022-12-12 |
0.3116 USDD |
1,397,223.4186 ADA |
0.3148 USDD |
0.3084 USDD |
0.3120 USDD |
0.3144 USDD |