Identifier on Huobi: adausdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3652 USDD |
246,936.1166 ADA |
0.3638 USDD |
0.3550 USDD |
0.3588 USDD |
0.3706 USDD |
| 2023-05-09 |
0.3647 USDD |
158,656.8392 ADA |
0.3659 USDD |
0.3603 USDD |
0.3624 USDD |
0.3634 USDD |
| 2023-05-08 |
0.3679 USDD |
251,883.1617 ADA |
0.3754 USDD |
0.3541 USDD |
0.3629 USDD |
0.3649 USDD |
| 2023-05-07 |
0.3810 USDD |
115,417.9142 ADA |
0.3796 USDD |
0.3779 USDD |
0.3790 USDD |
0.3797 USDD |
| 2023-05-06 |
0.3846 USDD |
161,598.3494 ADA |
0.3937 USDD |
0.3747 USDD |
0.3784 USDD |
0.3800 USDD |
| 2023-05-05 |
0.3905 USDD |
164,040.9979 ADA |
0.3876 USDD |
0.3839 USDD |
0.3886 USDD |
0.3940 USDD |
| 2023-05-04 |
0.3917 USDD |
185,311.5720 ADA |
0.3942 USDD |
0.3867 USDD |
0.3875 USDD |
0.3875 USDD |
| 2023-05-03 |
0.3845 USDD |
185,543.2904 ADA |
0.3922 USDD |
0.3789 USDD |
0.3814 USDD |
0.3824 USDD |
| 2023-05-02 |
0.3867 USDD |
128,388.0654 ADA |
0.3870 USDD |
0.3820 USDD |
0.3860 USDD |
0.3895 USDD |
| 2023-05-01 |
0.3897 USDD |
126,050.0051 ADA |
0.3997 USDD |
0.3807 USDD |
0.3842 USDD |
0.3832 USDD |
| 2023-04-30 |
0.4081 USDD |
130,541.1096 ADA |
0.4059 USDD |
0.4014 USDD |
0.4035 USDD |
0.4111 USDD |
| 2023-04-29 |
0.4080 USDD |
141,261.7495 ADA |
0.4079 USDD |
0.4029 USDD |
0.4066 USDD |
0.4073 USDD |
| 2023-04-28 |
0.4080 USDD |
98,861.0403 ADA |
0.4143 USDD |
0.4006 USDD |
0.4055 USDD |
0.4072 USDD |
| 2023-04-27 |
0.4131 USDD |
111,538.3197 ADA |
0.4046 USDD |
0.4044 USDD |
0.4098 USDD |
0.4141 USDD |
| 2023-04-26 |
0.4033 USDD |
166,450.4556 ADA |
0.3987 USDD |
0.3811 USDD |
0.3948 USDD |
0.3990 USDD |
| 2023-04-25 |
0.3853 USDD |
161,307.6735 ADA |
0.3880 USDD |
0.3813 USDD |
0.3832 USDD |
0.3875 USDD |
| 2023-04-24 |
0.3923 USDD |
195,879.7973 ADA |
0.3936 USDD |
0.3852 USDD |
0.3884 USDD |
0.3878 USDD |
| 2023-04-23 |
0.3949 USDD |
235,295.8564 ADA |
0.4007 USDD |
0.3864 USDD |
0.3889 USDD |
0.3879 USDD |
| 2023-04-22 |
0.3947 USDD |
354,569.5033 ADA |
0.3877 USDD |
0.3872 USDD |
0.3894 USDD |
0.3999 USDD |
| 2023-04-21 |
0.4056 USDD |
206,678.6638 ADA |
0.4060 USDD |
0.3950 USDD |
0.3988 USDD |
0.3952 USDD |
| 2023-04-20 |
0.4211 USDD |
342,538.7149 ADA |
0.4212 USDD |
0.4015 USDD |
0.4073 USDD |
0.4072 USDD |
| 2023-04-19 |
0.4304 USDD |
521,797.3251 ADA |
0.4497 USDD |
0.4136 USDD |
0.4232 USDD |
0.4226 USDD |
| 2023-04-18 |
0.4451 USDD |
497,342.1890 ADA |
0.4398 USDD |
0.4334 USDD |
0.4387 USDD |
0.4451 USDD |
| 2023-04-17 |
0.4451 USDD |
631,524.7415 ADA |
0.4558 USDD |
0.4370 USDD |
0.4404 USDD |
0.4402 USDD |
| 2023-04-16 |
0.4540 USDD |
559,144.3655 ADA |
0.4575 USDD |
0.4476 USDD |
0.4516 USDD |
0.4549 USDD |
| 2023-04-15 |
0.4523 USDD |
722,953.7835 ADA |
0.4425 USDD |
0.4354 USDD |
0.4387 USDD |
0.4598 USDD |
| 2023-04-14 |
0.4387 USDD |
671,321.3618 ADA |
0.4298 USDD |
0.4279 USDD |
0.4342 USDD |
0.4422 USDD |
| 2023-04-13 |
0.4164 USDD |
638,134.3095 ADA |
0.4084 USDD |
0.4038 USDD |
0.4099 USDD |
0.4306 USDD |
| 2023-04-12 |
0.4030 USDD |
633,182.2058 ADA |
0.4049 USDD |
0.3927 USDD |
0.3965 USDD |
0.4093 USDD |
| 2023-04-11 |
0.4073 USDD |
477,639.4460 ADA |
0.4006 USDD |
0.3995 USDD |
0.4032 USDD |
0.4032 USDD |
| 2023-04-10 |
0.3914 USDD |
430,886.9983 ADA |
0.3929 USDD |
0.3881 USDD |
0.3903 USDD |
0.3943 USDD |
| 2023-04-09 |
0.3912 USDD |
414,090.7694 ADA |
0.3891 USDD |
0.3858 USDD |
0.3895 USDD |
0.3934 USDD |
| 2023-04-08 |
0.3908 USDD |
368,755.3466 ADA |
0.3866 USDD |
0.3835 USDD |
0.3870 USDD |
0.3912 USDD |
| 2023-04-07 |
0.3849 USDD |
441,036.4208 ADA |
0.3880 USDD |
0.3804 USDD |
0.3835 USDD |
0.3871 USDD |
| 2023-04-06 |
0.3899 USDD |
439,398.8185 ADA |
0.3969 USDD |
0.3807 USDD |
0.3844 USDD |
0.3895 USDD |
| 2023-04-05 |
0.3987 USDD |
458,142.4183 ADA |
0.3945 USDD |
0.3916 USDD |
0.3973 USDD |
0.3962 USDD |
| 2023-04-04 |
0.3956 USDD |
402,633.5963 ADA |
0.3919 USDD |
0.3887 USDD |
0.3938 USDD |
0.3965 USDD |
| 2023-04-03 |
0.3940 USDD |
564,553.9525 ADA |
0.3862 USDD |
0.3752 USDD |
0.3801 USDD |
0.3980 USDD |
| 2023-04-02 |
0.3897 USDD |
887,874.5966 ADA |
0.3969 USDD |
0.3802 USDD |
0.3844 USDD |
0.3845 USDD |
| 2023-04-01 |
0.3985 USDD |
521,486.3893 ADA |
0.4032 USDD |
0.3805 USDD |
0.3950 USDD |
0.3956 USDD |
| 2023-03-31 |
0.3914 USDD |
1,079,317.1476 ADA |
0.3804 USDD |
0.3781 USDD |
0.3825 USDD |
0.4114 USDD |
| 2023-03-30 |
0.3819 USDD |
1,112,699.4718 ADA |
0.3856 USDD |
0.3736 USDD |
0.3798 USDD |
0.3802 USDD |
| 2023-03-29 |
0.3847 USDD |
1,133,361.1412 ADA |
0.3725 USDD |
0.3687 USDD |
0.3742 USDD |
0.3862 USDD |
| 2023-03-28 |
0.3559 USDD |
1,310,376.2426 ADA |
0.3484 USDD |
0.3462 USDD |
0.3496 USDD |
0.3675 USDD |
| 2023-03-27 |
0.3483 USDD |
664,793.4084 ADA |
0.3592 USDD |
0.3406 USDD |
0.3453 USDD |
0.3467 USDD |
| 2023-03-26 |
0.3584 USDD |
130,149.6565 ADA |
0.3541 USDD |
0.3520 USDD |
0.3544 USDD |
0.3544 USDD |
| 2023-03-25 |
0.3625 USDD |
116,583.8479 ADA |
0.3627 USDD |
0.3565 USDD |
0.3596 USDD |
0.3596 USDD |
| 2023-03-24 |
0.3660 USDD |
167,582.2354 ADA |
0.3745 USDD |
0.3587 USDD |
0.3622 USDD |
0.3622 USDD |
| 2023-03-23 |
0.3727 USDD |
229,068.1397 ADA |
0.3640 USDD |
0.3577 USDD |
0.3606 USDD |
0.3745 USDD |
| 2023-03-22 |
0.3732 USDD |
333,054.8598 ADA |
0.3709 USDD |
0.3518 USDD |
0.3590 USDD |
0.3590 USDD |