Identifier on Huobi: adausdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.2691 USDD |
9,831.4878 ADA |
0.2670 USDD |
0.2658 USDD |
0.2682 USDD |
0.2706 USDD |
| 2023-06-28 |
0.2766 USDD |
16,110.4231 ADA |
0.2847 USDD |
0.2700 USDD |
0.2714 USDD |
0.2700 USDD |
| 2023-06-27 |
0.2845 USDD |
22,043.7103 ADA |
0.2801 USDD |
0.2801 USDD |
0.2802 USDD |
0.2842 USDD |
| 2023-06-26 |
0.2838 USDD |
25,179.7128 ADA |
0.2918 USDD |
0.2770 USDD |
0.2807 USDD |
0.2799 USDD |
| 2023-06-25 |
0.2945 USDD |
34,533.9854 ADA |
0.2898 USDD |
0.2889 USDD |
0.2909 USDD |
0.2925 USDD |
| 2023-06-24 |
0.2942 USDD |
38,686.4253 ADA |
0.2919 USDD |
0.2857 USDD |
0.2874 USDD |
0.2951 USDD |
| 2023-06-23 |
0.2946 USDD |
36,525.3890 ADA |
0.2913 USDD |
0.2888 USDD |
0.2901 USDD |
0.2952 USDD |
| 2023-06-22 |
0.2941 USDD |
39,406.2454 ADA |
0.2902 USDD |
0.2875 USDD |
0.2897 USDD |
0.2927 USDD |
| 2023-06-21 |
0.2795 USDD |
19,494.3219 ADA |
0.2712 USDD |
0.2712 USDD |
0.2712 USDD |
0.2843 USDD |
| 2023-06-20 |
0.2611 USDD |
33,167.2046 ADA |
0.2634 USDD |
0.2526 USDD |
0.2569 USDD |
0.2685 USDD |
| 2023-06-19 |
0.2607 USDD |
18,808.4418 ADA |
0.2583 USDD |
0.2573 USDD |
0.2583 USDD |
0.2629 USDD |
| 2023-06-18 |
0.2659 USDD |
33,134.0741 ADA |
0.2645 USDD |
0.2592 USDD |
0.2601 USDD |
0.2601 USDD |
| 2023-06-17 |
0.2666 USDD |
36,261.5652 ADA |
0.2627 USDD |
0.2611 USDD |
0.2612 USDD |
0.2667 USDD |
| 2023-06-16 |
0.2617 USDD |
33,583.6986 ADA |
0.2611 USDD |
0.2544 USDD |
0.2564 USDD |
0.2644 USDD |
| 2023-06-15 |
0.2584 USDD |
21,810.6862 ADA |
0.2634 USDD |
0.2537 USDD |
0.2537 USDD |
0.2614 USDD |
| 2023-06-14 |
0.2726 USDD |
21,856.6207 ADA |
0.2762 USDD |
0.2614 USDD |
0.2671 USDD |
0.2671 USDD |
| 2023-06-13 |
0.2759 USDD |
25,955.2165 ADA |
0.2749 USDD |
0.2698 USDD |
0.2722 USDD |
0.2754 USDD |
| 2023-06-12 |
0.2775 USDD |
41,569.4407 ADA |
0.2721 USDD |
0.2626 USDD |
0.2682 USDD |
0.2764 USDD |
| 2023-06-11 |
0.2683 USDD |
20,881.6719 ADA |
0.2719 USDD |
0.2626 USDD |
0.2639 USDD |
0.2694 USDD |
| 2023-06-10 |
0.2575 USDD |
119,152.1264 ADA |
0.2906 USDD |
0.2274 USDD |
0.2423 USDD |
0.2672 USDD |
| 2023-06-09 |
0.3113 USDD |
25,890.6553 ADA |
0.3223 USDD |
0.2944 USDD |
0.2944 USDD |
0.2944 USDD |
| 2023-06-08 |
0.3257 USDD |
14,505.1553 ADA |
0.3207 USDD |
0.3207 USDD |
0.3207 USDD |
0.3226 USDD |
| 2023-06-07 |
0.3317 USDD |
17,858.9548 ADA |
0.3519 USDD |
0.3193 USDD |
0.3211 USDD |
0.3226 USDD |
| 2023-06-06 |
0.3494 USDD |
19,850.0651 ADA |
0.3490 USDD |
0.3371 USDD |
0.3444 USDD |
0.3531 USDD |
| 2023-06-05 |
0.3627 USDD |
22,234.6780 ADA |
0.3780 USDD |
0.3469 USDD |
0.3499 USDD |
0.3499 USDD |
| 2023-06-04 |
0.3811 USDD |
17,040.8781 ADA |
0.3756 USDD |
0.3726 USDD |
0.3776 USDD |
0.3817 USDD |
| 2023-06-03 |
0.3761 USDD |
18,037.6393 ADA |
0.3769 USDD |
0.3723 USDD |
0.3757 USDD |
0.3762 USDD |
| 2023-06-02 |
0.3723 USDD |
14,178.2568 ADA |
0.3642 USDD |
0.3642 USDD |
0.3642 USDD |
0.3778 USDD |
| 2023-06-01 |
0.3655 USDD |
24,137.7368 ADA |
0.3719 USDD |
0.3614 USDD |
0.3624 USDD |
0.3669 USDD |
| 2023-05-31 |
0.3756 USDD |
18,420.0654 ADA |
0.3788 USDD |
0.3698 USDD |
0.3699 USDD |
0.3736 USDD |
| 2023-05-30 |
0.3801 USDD |
16,413.5418 ADA |
0.3788 USDD |
0.3771 USDD |
0.3772 USDD |
0.3794 USDD |
| 2023-05-29 |
0.3796 USDD |
15,357.4825 ADA |
0.3863 USDD |
0.3765 USDD |
0.3782 USDD |
0.3786 USDD |
| 2023-05-28 |
0.3754 USDD |
16,880.0173 ADA |
0.3674 USDD |
0.3663 USDD |
0.3674 USDD |
0.3785 USDD |
| 2023-05-27 |
0.3632 USDD |
12,835.4124 ADA |
0.3609 USDD |
0.3608 USDD |
0.3608 USDD |
0.3636 USDD |
| 2023-05-26 |
0.3598 USDD |
11,178.3554 ADA |
0.3555 USDD |
0.3512 USDD |
0.3512 USDD |
0.3636 USDD |
| 2023-05-25 |
0.3573 USDD |
24,438.3951 ADA |
0.3616 USDD |
0.3538 USDD |
0.3557 USDD |
0.3561 USDD |
| 2023-05-24 |
0.3649 USDD |
24,130.5109 ADA |
0.3709 USDD |
0.3604 USDD |
0.3616 USDD |
0.3638 USDD |
| 2023-05-23 |
0.3697 USDD |
10,589.5051 ADA |
0.3659 USDD |
0.3657 USDD |
0.3659 USDD |
0.3692 USDD |
| 2023-05-22 |
0.3663 USDD |
12,344.7918 ADA |
0.3574 USDD |
0.3573 USDD |
0.3583 USDD |
0.3685 USDD |
| 2023-05-21 |
0.3619 USDD |
19,310.8345 ADA |
0.3659 USDD |
0.3578 USDD |
0.3579 USDD |
0.3590 USDD |
| 2023-05-20 |
0.3652 USDD |
7,850.2772 ADA |
0.3654 USDD |
0.3642 USDD |
0.3643 USDD |
0.3651 USDD |
| 2023-05-19 |
0.3690 USDD |
10,023.0033 ADA |
0.3708 USDD |
0.3666 USDD |
0.3684 USDD |
0.3699 USDD |
| 2023-05-18 |
0.3735 USDD |
7,215.3045 ADA |
0.3752 USDD |
0.3674 USDD |
0.3674 USDD |
0.3712 USDD |
| 2023-05-17 |
0.3711 USDD |
12,596.9584 ADA |
0.3669 USDD |
0.3646 USDD |
0.3647 USDD |
0.3741 USDD |
| 2023-05-16 |
0.3661 USDD |
26,157.7910 ADA |
0.3671 USDD |
0.3625 USDD |
0.3651 USDD |
0.3663 USDD |
| 2023-05-15 |
0.3707 USDD |
73,136.1994 ADA |
0.3715 USDD |
0.3672 USDD |
0.3685 USDD |
0.3685 USDD |
| 2023-05-14 |
0.3677 USDD |
37,764.1473 ADA |
0.3645 USDD |
0.3625 USDD |
0.3645 USDD |
0.3688 USDD |
| 2023-05-13 |
0.3655 USDD |
59,089.6788 ADA |
0.3712 USDD |
0.3619 USDD |
0.3638 USDD |
0.3659 USDD |
| 2023-05-12 |
0.3616 USDD |
108,142.2859 ADA |
0.3605 USDD |
0.3549 USDD |
0.3579 USDD |
0.3599 USDD |
| 2023-05-11 |
0.3605 USDD |
162,767.6418 ADA |
0.3692 USDD |
0.3493 USDD |
0.3543 USDD |
0.3559 USDD |