Identifier on Huobi: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0000 USDC |
0.0000 AAVE |
73.7543 USDC |
73.7543 USDC |
73.7543 USDC |
73.7543 USDC |
| 2023-03-16 |
73.8660 USDC |
1.8424 AAVE |
74.8365 USDC |
73.7543 USDC |
73.7543 USDC |
73.7543 USDC |
| 2023-03-15 |
71.9795 USDC |
4.8652 AAVE |
79.9127 USDC |
71.7564 USDC |
71.7564 USDC |
71.7564 USDC |
| 2023-03-14 |
79.9127 USDC |
0.8852 AAVE |
72.7330 USDC |
72.7330 USDC |
72.7330 USDC |
79.9127 USDC |
| 2023-03-13 |
72.7330 USDC |
1.4363 AAVE |
72.6243 USDC |
72.6243 USDC |
72.6243 USDC |
72.7330 USDC |
| 2023-03-12 |
71.1250 USDC |
22.5995 AAVE |
70.7119 USDC |
68.7363 USDC |
68.7363 USDC |
72.6243 USDC |
| 2023-03-11 |
72.8806 USDC |
100.5489 AAVE |
67.9676 USDC |
67.9676 USDC |
67.9676 USDC |
70.5384 USDC |
| 2023-03-10 |
66.7788 USDC |
1.5349 AAVE |
68.6816 USDC |
66.0855 USDC |
66.0855 USDC |
67.9676 USDC |
| 2023-03-09 |
72.9333 USDC |
39.3093 AAVE |
75.1147 USDC |
72.8738 USDC |
72.8887 USDC |
72.8887 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 AAVE |
75.1147 USDC |
75.1147 USDC |
75.1147 USDC |
75.1147 USDC |
| 2023-03-07 |
75.1244 USDC |
13.2127 AAVE |
75.9428 USDC |
75.1147 USDC |
75.1147 USDC |
75.1147 USDC |
| 2023-03-06 |
77.1416 USDC |
0.5111 AAVE |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
75.9428 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 AAVE |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
| 2023-03-04 |
0.0000 USDC |
0.0000 AAVE |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
| 2023-03-03 |
74.3882 USDC |
0.6725 AAVE |
79.6459 USDC |
74.3882 USDC |
74.3882 USDC |
74.3882 USDC |
| 2023-03-02 |
0.0000 USDC |
0.0000 AAVE |
79.6459 USDC |
79.6459 USDC |
79.6459 USDC |
79.6459 USDC |
| 2023-03-01 |
0.0000 USDC |
0.0000 AAVE |
79.6459 USDC |
79.6459 USDC |
79.6459 USDC |
79.6459 USDC |
| 2023-02-28 |
79.6459 USDC |
0.5155 AAVE |
81.6103 USDC |
79.6459 USDC |
79.6459 USDC |
79.6459 USDC |
| 2023-02-27 |
0.0000 USDC |
0.0000 AAVE |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
| 2023-02-26 |
0.0000 USDC |
0.0000 AAVE |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
| 2023-02-25 |
0.0000 USDC |
0.0000 AAVE |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
81.6103 USDC |
| 2023-02-24 |
82.6964 USDC |
5.7502 AAVE |
85.3728 USDC |
81.0290 USDC |
81.0290 USDC |
81.6103 USDC |
| 2023-02-23 |
87.2751 USDC |
1.3491 AAVE |
85.0097 USDC |
85.0097 USDC |
85.0097 USDC |
85.3728 USDC |
| 2023-02-22 |
83.3019 USDC |
11.6386 AAVE |
89.9998 USDC |
81.9411 USDC |
81.9411 USDC |
85.0097 USDC |
| 2023-02-21 |
89.9467 USDC |
32.9919 AAVE |
91.9931 USDC |
89.7248 USDC |
89.9998 USDC |
89.9998 USDC |
| 2023-02-20 |
0.0000 USDC |
0.0000 AAVE |
89.9099 USDC |
89.9099 USDC |
89.9099 USDC |
89.9099 USDC |
| 2023-02-19 |
0.0000 USDC |
0.0000 AAVE |
87.0174 USDC |
87.0174 USDC |
87.0174 USDC |
87.0174 USDC |
| 2023-02-18 |
88.2826 USDC |
2.6561 AAVE |
85.3250 USDC |
85.3250 USDC |
85.3250 USDC |
87.0174 USDC |
| 2023-02-17 |
0.0000 USDC |
0.0000 AAVE |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
| 2023-02-16 |
0.0000 USDC |
0.0000 AAVE |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 AAVE |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
| 2023-02-14 |
0.0000 USDC |
0.0000 AAVE |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
80.5167 USDC |
| 2023-02-13 |
75.9340 USDC |
8.0356 AAVE |
79.6309 USDC |
75.6464 USDC |
75.6725 USDC |
80.5167 USDC |
| 2023-02-12 |
79.4205 USDC |
1.6929 AAVE |
71.0000 USDC |
71.0000 USDC |
71.0000 USDC |
79.6309 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 AAVE |
71.0000 USDC |
71.0000 USDC |
71.0000 USDC |
71.0000 USDC |
| 2023-02-10 |
70.5690 USDC |
72.5346 AAVE |
77.0025 USDC |
69.5002 USDC |
71.0000 USDC |
71.0000 USDC |
| 2023-02-09 |
77.0016 USDC |
15.9939 AAVE |
83.6095 USDC |
76.9861 USDC |
77.0025 USDC |
77.0025 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-06 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-05 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-02 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 AAVE |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-01-30 |
83.6095 USDC |
0.4787 AAVE |
88.4083 USDC |
83.6095 USDC |
83.6095 USDC |
83.6095 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 AAVE |
88.4083 USDC |
88.4083 USDC |
88.4083 USDC |
88.4083 USDC |
| 2023-01-28 |
86.3361 USDC |
0.6579 AAVE |
80.8006 USDC |
80.8006 USDC |
80.8006 USDC |
88.4083 USDC |
| 2023-01-27 |
83.5336 USDC |
4.1388 AAVE |
63.4581 USDC |
63.4581 USDC |
63.4581 USDC |
88.2257 USDC |