Identifier on Huobi: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
78.8023 USDC |
4,778.1420 AAVE |
81.8623 USDC |
74.7977 USDC |
77.1230 USDC |
76.6976 USDC |
| 2022-07-09 |
74.2120 USDC |
5,174.7441 AAVE |
71.6733 USDC |
71.0546 USDC |
71.7783 USDC |
78.7743 USDC |
| 2022-07-08 |
70.9652 USDC |
4,528.4728 AAVE |
71.2823 USDC |
67.9094 USDC |
69.1783 USDC |
71.3482 USDC |
| 2022-07-07 |
65.6149 USDC |
6,489.2585 AAVE |
62.9390 USDC |
62.0377 USDC |
62.9214 USDC |
70.5133 USDC |
| 2022-07-06 |
61.4475 USDC |
6,205.9382 AAVE |
60.6080 USDC |
59.6342 USDC |
60.3507 USDC |
62.4726 USDC |
| 2022-07-05 |
61.0690 USDC |
7,222.6221 AAVE |
63.0756 USDC |
57.9741 USDC |
59.1276 USDC |
60.7179 USDC |
| 2022-07-04 |
58.3699 USDC |
10,379.3519 AAVE |
57.5475 USDC |
56.0233 USDC |
56.6443 USDC |
62.8046 USDC |
| 2022-07-03 |
56.3940 USDC |
13,632.8235 AAVE |
57.8346 USDC |
54.7321 USDC |
55.4820 USDC |
57.5629 USDC |
| 2022-07-02 |
56.2242 USDC |
11,219.4578 AAVE |
56.2662 USDC |
54.7531 USDC |
55.3647 USDC |
56.9907 USDC |
| 2022-07-01 |
56.7687 USDC |
14,462.4983 AAVE |
56.9897 USDC |
54.8416 USDC |
55.8174 USDC |
56.7110 USDC |
| 2022-06-30 |
55.4841 USDC |
14,554.4652 AAVE |
59.7883 USDC |
53.1413 USDC |
54.4581 USDC |
55.5244 USDC |
| 2022-06-29 |
60.2564 USDC |
13,273.5774 AAVE |
59.9800 USDC |
57.7871 USDC |
59.5232 USDC |
60.3740 USDC |
| 2022-06-28 |
65.5203 USDC |
11,453.7951 AAVE |
65.3713 USDC |
62.6380 USDC |
63.3003 USDC |
63.4914 USDC |
| 2022-06-27 |
65.8966 USDC |
13,364.3986 AAVE |
65.3827 USDC |
62.8201 USDC |
64.2087 USDC |
64.7338 USDC |
| 2022-06-26 |
70.2254 USDC |
13,615.4038 AAVE |
69.6709 USDC |
67.1360 USDC |
68.7682 USDC |
68.7188 USDC |
| 2022-06-25 |
70.7594 USDC |
13,866.6146 AAVE |
70.9689 USDC |
66.2118 USDC |
68.2328 USDC |
69.5059 USDC |
| 2022-06-24 |
67.4065 USDC |
7,606.6163 AAVE |
59.2492 USDC |
59.2492 USDC |
66.9150 USDC |
69.2295 USDC |