Identifier on Huobi: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0000 USDC |
0.0000 AAVE |
65.9000 USDC |
65.9000 USDC |
65.9000 USDC |
65.9000 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 AAVE |
65.9000 USDC |
65.9000 USDC |
65.9000 USDC |
65.9000 USDC |
| 2022-12-05 |
65.9806 USDC |
0.2007 AAVE |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
65.9000 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 AAVE |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 AAVE |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 AAVE |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 AAVE |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
64.9618 USDC |
| 2022-11-30 |
64.7102 USDC |
0.1594 AAVE |
60.4281 USDC |
60.4281 USDC |
60.4281 USDC |
64.9618 USDC |
| 2022-11-29 |
0.0000 USDC |
0.0000 AAVE |
60.4281 USDC |
60.4281 USDC |
60.4281 USDC |
60.4281 USDC |
| 2022-11-28 |
60.4281 USDC |
6.7870 AAVE |
62.2805 USDC |
60.4281 USDC |
60.4281 USDC |
60.4281 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 AAVE |
62.2805 USDC |
62.2805 USDC |
62.2805 USDC |
62.2805 USDC |
| 2022-11-26 |
61.1691 USDC |
0.6393 AAVE |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
61.3000 USDC |
| 2022-11-25 |
0.0000 USDC |
0.0000 AAVE |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
| 2022-11-24 |
0.0000 USDC |
0.0000 AAVE |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 AAVE |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
| 2022-11-22 |
0.0000 USDC |
0.0000 AAVE |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
| 2022-11-21 |
55.7694 USDC |
4.4678 AAVE |
59.4484 USDC |
50.3954 USDC |
50.3954 USDC |
50.3954 USDC |
| 2022-11-20 |
60.1235 USDC |
9.6652 AAVE |
58.0252 USDC |
57.6401 USDC |
58.0252 USDC |
59.4484 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 AAVE |
58.0252 USDC |
58.0252 USDC |
58.0252 USDC |
58.0252 USDC |
| 2022-11-18 |
60.4761 USDC |
4.0565 AAVE |
59.5891 USDC |
58.0252 USDC |
58.0252 USDC |
58.0252 USDC |
| 2022-11-17 |
59.8126 USDC |
0.1671 AAVE |
58.6032 USDC |
58.6032 USDC |
58.6032 USDC |
59.8126 USDC |
| 2022-11-16 |
58.6690 USDC |
0.2853 AAVE |
61.5000 USDC |
58.6032 USDC |
58.6032 USDC |
58.6032 USDC |
| 2022-11-15 |
61.5225 USDC |
0.2200 AAVE |
58.2868 USDC |
58.2868 USDC |
58.2868 USDC |
61.5000 USDC |
| 2022-11-14 |
58.7984 USDC |
6.3544 AAVE |
56.5995 USDC |
56.5995 USDC |
56.5995 USDC |
58.2868 USDC |
| 2022-11-13 |
56.6007 USDC |
53.8317 AAVE |
56.8405 USDC |
56.5995 USDC |
56.5995 USDC |
56.5995 USDC |
| 2022-11-12 |
59.0124 USDC |
69.5786 AAVE |
62.8288 USDC |
56.8405 USDC |
56.8405 USDC |
56.8405 USDC |
| 2022-11-11 |
67.1990 USDC |
73.3803 AAVE |
68.9774 USDC |
62.5864 USDC |
62.8288 USDC |
62.8288 USDC |
| 2022-11-10 |
67.6381 USDC |
252.1166 AAVE |
56.6003 USDC |
56.6003 USDC |
58.8223 USDC |
69.8341 USDC |
| 2022-11-09 |
69.5861 USDC |
12.2696 AAVE |
73.1499 USDC |
64.0000 USDC |
64.2639 USDC |
64.2639 USDC |
| 2022-11-08 |
80.9922 USDC |
48.2754 AAVE |
87.5134 USDC |
76.9495 USDC |
77.0000 USDC |
77.0000 USDC |
| 2022-11-07 |
87.4795 USDC |
369.9487 AAVE |
86.9891 USDC |
84.3100 USDC |
84.3100 USDC |
87.7118 USDC |
| 2022-11-06 |
93.3061 USDC |
186.9545 AAVE |
95.7134 USDC |
89.0159 USDC |
89.0159 USDC |
89.0159 USDC |
| 2022-11-05 |
96.1814 USDC |
217.7658 AAVE |
96.4384 USDC |
93.7113 USDC |
94.3000 USDC |
97.6721 USDC |
| 2022-11-04 |
92.4433 USDC |
404.0088 AAVE |
83.1821 USDC |
83.1821 USDC |
83.1821 USDC |
96.7816 USDC |
| 2022-11-03 |
84.1851 USDC |
86.5340 AAVE |
80.8781 USDC |
80.8781 USDC |
80.8781 USDC |
85.0355 USDC |
| 2022-11-02 |
82.4910 USDC |
134.8292 AAVE |
84.9385 USDC |
80.1912 USDC |
80.4811 USDC |
80.4811 USDC |
| 2022-11-01 |
85.0797 USDC |
110.2492 AAVE |
84.1662 USDC |
84.1662 USDC |
84.1662 USDC |
84.9385 USDC |
| 2022-10-31 |
83.7404 USDC |
50.7147 AAVE |
85.1527 USDC |
83.4496 USDC |
83.4496 USDC |
83.4496 USDC |
| 2022-10-30 |
85.1527 USDC |
0.8749 AAVE |
85.1527 USDC |
85.1527 USDC |
85.1527 USDC |
85.1527 USDC |
| 2022-10-29 |
84.9046 USDC |
109.0378 AAVE |
85.1254 USDC |
84.5107 USDC |
84.5107 USDC |
84.5833 USDC |
| 2022-10-28 |
82.4360 USDC |
8.6761 AAVE |
81.3310 USDC |
80.6984 USDC |
81.1622 USDC |
84.4856 USDC |
| 2022-10-27 |
85.1140 USDC |
1,925.7703 AAVE |
83.4865 USDC |
80.8000 USDC |
83.0803 USDC |
80.8000 USDC |
| 2022-10-26 |
83.2972 USDC |
4,907.8419 AAVE |
81.9986 USDC |
80.9988 USDC |
82.4253 USDC |
83.7133 USDC |
| 2022-10-25 |
83.6796 USDC |
4,445.0542 AAVE |
85.1631 USDC |
81.9480 USDC |
82.5828 USDC |
82.1003 USDC |
| 2022-10-24 |
87.6234 USDC |
3,852.9486 AAVE |
88.7790 USDC |
85.6042 USDC |
86.8747 USDC |
87.9363 USDC |
| 2022-10-23 |
83.4523 USDC |
4,897.8277 AAVE |
82.1096 USDC |
81.4145 USDC |
82.2937 USDC |
89.3511 USDC |
| 2022-10-22 |
82.5742 USDC |
4,178.9414 AAVE |
82.0897 USDC |
81.3286 USDC |
81.7689 USDC |
82.4336 USDC |
| 2022-10-21 |
80.7989 USDC |
4,448.8696 AAVE |
80.7198 USDC |
78.3467 USDC |
79.7044 USDC |
82.1356 USDC |
| 2022-10-20 |
82.0804 USDC |
5,192.3052 AAVE |
82.7911 USDC |
79.8277 USDC |
81.1240 USDC |
80.9431 USDC |
| 2022-10-19 |
82.9564 USDC |
5,032.4063 AAVE |
82.4720 USDC |
80.2388 USDC |
82.2008 USDC |
82.7889 USDC |