Identifier on Huobi: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
79.8040 USDC |
5,036.5018 AAVE |
78.9464 USDC |
77.6714 USDC |
78.5002 USDC |
81.9233 USDC |
| 2022-10-17 |
77.4119 USDC |
5,066.9308 AAVE |
75.8936 USDC |
74.6558 USDC |
75.4843 USDC |
79.0294 USDC |
| 2022-10-16 |
73.8889 USDC |
4,396.7052 AAVE |
71.8756 USDC |
71.8323 USDC |
72.6077 USDC |
75.5876 USDC |
| 2022-10-15 |
72.4114 USDC |
4,692.0329 AAVE |
72.9273 USDC |
71.3840 USDC |
71.9991 USDC |
72.6047 USDC |
| 2022-10-14 |
72.8836 USDC |
5,079.9184 AAVE |
71.0093 USDC |
70.8144 USDC |
71.6715 USDC |
72.6134 USDC |
| 2022-10-13 |
69.1215 USDC |
5,618.9802 AAVE |
71.5208 USDC |
63.3422 USDC |
67.4801 USDC |
71.2293 USDC |
| 2022-10-12 |
71.9589 USDC |
5,231.2998 AAVE |
71.4874 USDC |
70.5611 USDC |
71.8671 USDC |
72.0734 USDC |
| 2022-10-11 |
72.4720 USDC |
4,157.3250 AAVE |
73.5955 USDC |
70.1082 USDC |
71.8885 USDC |
71.9245 USDC |
| 2022-10-10 |
74.9587 USDC |
4,412.5168 AAVE |
75.5300 USDC |
73.6297 USDC |
74.2772 USDC |
74.5839 USDC |
| 2022-10-09 |
75.1397 USDC |
5,547.7414 AAVE |
74.6599 USDC |
69.4471 USDC |
74.6600 USDC |
75.4655 USDC |
| 2022-10-08 |
75.5453 USDC |
4,535.9436 AAVE |
75.7519 USDC |
69.7042 USDC |
75.3898 USDC |
74.8208 USDC |
| 2022-10-07 |
76.7990 USDC |
5,197.8068 AAVE |
77.5130 USDC |
69.4718 USDC |
75.6636 USDC |
75.7420 USDC |
| 2022-10-06 |
78.8754 USDC |
5,210.7373 AAVE |
78.7235 USDC |
76.5253 USDC |
77.6425 USDC |
77.5421 USDC |
| 2022-10-05 |
77.6602 USDC |
4,442.2679 AAVE |
78.8626 USDC |
75.8096 USDC |
76.7706 USDC |
78.3581 USDC |
| 2022-10-04 |
77.5946 USDC |
5,369.1300 AAVE |
75.5718 USDC |
75.5556 USDC |
75.9431 USDC |
79.0186 USDC |
| 2022-10-03 |
74.4019 USDC |
5,364.7029 AAVE |
72.6358 USDC |
71.3121 USDC |
72.9213 USDC |
75.5557 USDC |
| 2022-10-02 |
74.2474 USDC |
5,311.1435 AAVE |
74.5555 USDC |
72.5835 USDC |
73.6781 USDC |
74.4114 USDC |
| 2022-10-01 |
74.8597 USDC |
5,493.0629 AAVE |
74.5244 USDC |
73.7438 USDC |
74.4192 USDC |
74.4198 USDC |
| 2022-09-30 |
76.6009 USDC |
4,762.7897 AAVE |
76.9528 USDC |
70.1189 USDC |
74.8355 USDC |
74.5232 USDC |
| 2022-09-29 |
76.2292 USDC |
4,824.4944 AAVE |
76.8357 USDC |
74.3806 USDC |
75.7600 USDC |
76.7878 USDC |
| 2022-09-28 |
75.5533 USDC |
5,500.2823 AAVE |
76.6586 USDC |
72.2269 USDC |
74.1917 USDC |
77.2699 USDC |
| 2022-09-27 |
78.4914 USDC |
4,628.5984 AAVE |
76.2920 USDC |
73.8174 USDC |
75.8139 USDC |
75.5328 USDC |
| 2022-09-26 |
74.7503 USDC |
5,413.6992 AAVE |
73.7038 USDC |
72.6633 USDC |
73.5817 USDC |
75.7919 USDC |
| 2022-09-25 |
75.7088 USDC |
5,081.2803 AAVE |
74.9539 USDC |
72.5516 USDC |
73.4329 USDC |
72.7593 USDC |
| 2022-09-24 |
76.7144 USDC |
3,780.0061 AAVE |
77.0938 USDC |
75.5742 USDC |
76.7756 USDC |
76.5462 USDC |
| 2022-09-23 |
75.9140 USDC |
4,138.6342 AAVE |
76.7058 USDC |
73.0110 USDC |
74.2528 USDC |
74.6669 USDC |
| 2022-09-22 |
74.8025 USDC |
5,134.7064 AAVE |
71.7739 USDC |
71.4158 USDC |
72.3945 USDC |
76.0886 USDC |
| 2022-09-21 |
75.1423 USDC |
5,465.5994 AAVE |
74.0814 USDC |
70.5116 USDC |
71.5671 USDC |
71.5671 USDC |
| 2022-09-20 |
75.6633 USDC |
4,556.5147 AAVE |
76.3297 USDC |
73.9470 USDC |
75.2893 USDC |
75.3343 USDC |
| 2022-09-19 |
73.3960 USDC |
4,549.2952 AAVE |
73.0243 USDC |
70.9118 USDC |
72.0430 USDC |
74.8926 USDC |
| 2022-09-18 |
79.4897 USDC |
4,670.9866 AAVE |
81.4481 USDC |
76.4044 USDC |
77.1005 USDC |
76.6819 USDC |
| 2022-09-17 |
80.1497 USDC |
4,495.2707 AAVE |
79.3573 USDC |
79.1139 USDC |
79.6724 USDC |
81.0979 USDC |
| 2022-09-16 |
78.7427 USDC |
4,926.0419 AAVE |
78.5281 USDC |
77.2031 USDC |
78.5250 USDC |
80.2391 USDC |
| 2022-09-15 |
81.0084 USDC |
4,523.9810 AAVE |
83.6611 USDC |
77.0439 USDC |
79.3866 USDC |
79.5021 USDC |
| 2022-09-14 |
83.9891 USDC |
4,624.8909 AAVE |
82.9992 USDC |
81.0450 USDC |
81.9762 USDC |
83.0173 USDC |
| 2022-09-13 |
88.5792 USDC |
4,636.6263 AAVE |
91.0231 USDC |
83.1744 USDC |
84.8373 USDC |
84.2407 USDC |
| 2022-09-12 |
92.2028 USDC |
3,998.0436 AAVE |
91.6665 USDC |
89.2322 USDC |
90.7665 USDC |
91.6450 USDC |
| 2022-09-11 |
91.7120 USDC |
4,599.4727 AAVE |
92.7736 USDC |
89.3524 USDC |
91.0206 USDC |
90.6039 USDC |
| 2022-09-10 |
91.4710 USDC |
4,103.3066 AAVE |
91.2040 USDC |
89.6602 USDC |
90.7716 USDC |
91.1464 USDC |
| 2022-09-09 |
91.0916 USDC |
3,628.8061 AAVE |
88.2919 USDC |
88.2634 USDC |
89.6379 USDC |
89.8485 USDC |
| 2022-09-08 |
87.8682 USDC |
4,681.6929 AAVE |
87.4400 USDC |
85.6333 USDC |
87.7757 USDC |
88.1867 USDC |
| 2022-09-07 |
83.8725 USDC |
4,544.4895 AAVE |
83.5003 USDC |
81.8212 USDC |
82.7410 USDC |
87.7727 USDC |
| 2022-09-06 |
91.3099 USDC |
3,687.5913 AAVE |
91.1707 USDC |
84.4208 USDC |
84.9416 USDC |
84.4208 USDC |
| 2022-09-05 |
88.6485 USDC |
4,292.9789 AAVE |
88.9148 USDC |
86.7384 USDC |
87.6437 USDC |
90.1425 USDC |
| 2022-09-04 |
87.4722 USDC |
3,962.3487 AAVE |
87.1577 USDC |
85.8596 USDC |
86.7719 USDC |
88.5584 USDC |
| 2022-09-03 |
87.1318 USDC |
3,721.8844 AAVE |
88.4941 USDC |
85.6108 USDC |
86.6085 USDC |
86.9900 USDC |
| 2022-09-02 |
87.4590 USDC |
3,900.3564 AAVE |
86.4519 USDC |
84.7446 USDC |
85.8060 USDC |
86.3566 USDC |
| 2022-09-01 |
84.3084 USDC |
4,619.1793 AAVE |
84.8558 USDC |
82.0805 USDC |
83.3530 USDC |
86.8823 USDC |
| 2022-08-31 |
86.6079 USDC |
4,385.2487 AAVE |
84.5258 USDC |
84.5088 USDC |
85.6403 USDC |
86.0127 USDC |
| 2022-08-30 |
85.6907 USDC |
3,770.2259 AAVE |
85.7613 USDC |
81.2844 USDC |
82.4084 USDC |
82.7471 USDC |