Identifier on Huobi: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
82.0608 USDC |
5,099.5171 AAVE |
78.6439 USDC |
78.0507 USDC |
79.3648 USDC |
85.9022 USDC |
| 2022-08-28 |
81.9769 USDC |
4,557.9097 AAVE |
82.0388 USDC |
80.3298 USDC |
81.5302 USDC |
82.2464 USDC |
| 2022-08-27 |
82.1343 USDC |
4,981.0533 AAVE |
82.7796 USDC |
80.5380 USDC |
81.7119 USDC |
82.2614 USDC |
| 2022-08-26 |
89.7064 USDC |
4,585.6432 AAVE |
93.3578 USDC |
84.3854 USDC |
86.9671 USDC |
84.6144 USDC |
| 2022-08-25 |
90.2732 USDC |
3,994.9792 AAVE |
88.3745 USDC |
87.6043 USDC |
88.7310 USDC |
94.0353 USDC |
| 2022-08-24 |
88.8457 USDC |
3,773.4980 AAVE |
89.3645 USDC |
86.8948 USDC |
87.6847 USDC |
90.6773 USDC |
| 2022-08-23 |
88.4275 USDC |
4,319.8744 AAVE |
88.5149 USDC |
85.0578 USDC |
86.7323 USDC |
88.4456 USDC |
| 2022-08-22 |
84.6477 USDC |
4,124.2161 AAVE |
85.9637 USDC |
81.8515 USDC |
83.9551 USDC |
85.0889 USDC |
| 2022-08-21 |
84.2758 USDC |
4,442.5678 AAVE |
82.8338 USDC |
81.6957 USDC |
82.9589 USDC |
86.6935 USDC |
| 2022-08-20 |
84.6264 USDC |
4,259.7384 AAVE |
83.4369 USDC |
80.7614 USDC |
82.2290 USDC |
81.9305 USDC |
| 2022-08-19 |
88.2438 USDC |
4,320.4597 AAVE |
94.8843 USDC |
84.8352 USDC |
85.8393 USDC |
85.6283 USDC |
| 2022-08-18 |
99.7936 USDC |
4,248.8363 AAVE |
100.1661 USDC |
97.5466 USDC |
99.0043 USDC |
97.7975 USDC |
| 2022-08-17 |
107.4153 USDC |
3,270.8165 AAVE |
109.8212 USDC |
102.9465 USDC |
104.3759 USDC |
105.0694 USDC |
| 2022-08-16 |
107.9787 USDC |
3,364.8379 AAVE |
107.1510 USDC |
105.7470 USDC |
107.0696 USDC |
107.9301 USDC |
| 2022-08-15 |
108.0725 USDC |
3,569.4670 AAVE |
107.5282 USDC |
104.0544 USDC |
105.5792 USDC |
107.3679 USDC |
| 2022-08-14 |
110.0151 USDC |
3,405.8975 AAVE |
110.5427 USDC |
106.1509 USDC |
107.2901 USDC |
107.2606 USDC |
| 2022-08-13 |
112.3722 USDC |
3,551.7892 AAVE |
114.6859 USDC |
109.7722 USDC |
110.8369 USDC |
111.1320 USDC |
| 2022-08-12 |
110.1672 USDC |
3,489.6837 AAVE |
107.5784 USDC |
105.4196 USDC |
108.7107 USDC |
111.1437 USDC |
| 2022-08-11 |
109.8119 USDC |
3,462.5555 AAVE |
111.0863 USDC |
106.3763 USDC |
107.8080 USDC |
107.4638 USDC |
| 2022-08-10 |
101.7101 USDC |
3,424.4594 AAVE |
97.8687 USDC |
95.1955 USDC |
97.2509 USDC |
110.3608 USDC |
| 2022-08-09 |
99.9876 USDC |
3,744.4167 AAVE |
102.5828 USDC |
95.6513 USDC |
97.4978 USDC |
98.4052 USDC |
| 2022-08-08 |
103.8796 USDC |
3,226.1757 AAVE |
101.3764 USDC |
101.0477 USDC |
102.0468 USDC |
102.4007 USDC |
| 2022-08-07 |
100.6448 USDC |
4,149.0307 AAVE |
99.0450 USDC |
96.7230 USDC |
98.5684 USDC |
101.3357 USDC |
| 2022-08-06 |
100.9899 USDC |
3,977.8489 AAVE |
103.0884 USDC |
98.9479 USDC |
100.6182 USDC |
100.4705 USDC |
| 2022-08-05 |
100.6681 USDC |
3,753.5836 AAVE |
96.3882 USDC |
96.3520 USDC |
97.4858 USDC |
101.0682 USDC |
| 2022-08-04 |
96.2925 USDC |
3,597.1398 AAVE |
95.0939 USDC |
93.4165 USDC |
94.9656 USDC |
95.5934 USDC |
| 2022-08-03 |
96.6639 USDC |
4,373.3767 AAVE |
93.5638 USDC |
91.6714 USDC |
93.7830 USDC |
95.0325 USDC |
| 2022-08-02 |
92.7468 USDC |
4,196.3771 AAVE |
96.6119 USDC |
88.5434 USDC |
89.7185 USDC |
96.5439 USDC |
| 2022-08-01 |
97.6167 USDC |
3,655.5983 AAVE |
97.6858 USDC |
94.0695 USDC |
95.3362 USDC |
95.2675 USDC |
| 2022-07-31 |
100.0075 USDC |
3,822.6819 AAVE |
95.1197 USDC |
93.8680 USDC |
95.6138 USDC |
103.2172 USDC |
| 2022-07-30 |
96.6362 USDC |
4,396.3337 AAVE |
95.5272 USDC |
93.8420 USDC |
95.4171 USDC |
94.3016 USDC |
| 2022-07-29 |
98.3622 USDC |
3,664.1439 AAVE |
100.4948 USDC |
93.8137 USDC |
95.9177 USDC |
96.4777 USDC |
| 2022-07-28 |
94.9034 USDC |
4,051.6357 AAVE |
94.6586 USDC |
89.6438 USDC |
92.5253 USDC |
101.4438 USDC |
| 2022-07-27 |
81.9411 USDC |
4,206.6002 AAVE |
81.3224 USDC |
79.0283 USDC |
80.0709 USDC |
89.5142 USDC |
| 2022-07-26 |
79.7395 USDC |
4,769.2990 AAVE |
81.3283 USDC |
76.4977 USDC |
77.6821 USDC |
78.6861 USDC |
| 2022-07-25 |
85.5029 USDC |
5,080.1759 AAVE |
90.5910 USDC |
82.5328 USDC |
84.6736 USDC |
83.7107 USDC |
| 2022-07-24 |
90.6732 USDC |
3,962.5929 AAVE |
89.4382 USDC |
88.1568 USDC |
89.5047 USDC |
91.1794 USDC |
| 2022-07-23 |
89.1531 USDC |
4,294.1636 AAVE |
89.5423 USDC |
85.2746 USDC |
86.6741 USDC |
87.2579 USDC |
| 2022-07-22 |
93.4263 USDC |
4,080.0974 AAVE |
95.3932 USDC |
89.0630 USDC |
91.5911 USDC |
89.0630 USDC |
| 2022-07-21 |
92.2745 USDC |
4,640.5323 AAVE |
90.8669 USDC |
88.0059 USDC |
89.9063 USDC |
95.0927 USDC |
| 2022-07-20 |
95.9956 USDC |
4,424.0496 AAVE |
95.7163 USDC |
89.6551 USDC |
92.7016 USDC |
92.0110 USDC |
| 2022-07-19 |
97.3033 USDC |
3,903.8241 AAVE |
96.0409 USDC |
92.3209 USDC |
94.5644 USDC |
97.2129 USDC |
| 2022-07-18 |
94.2019 USDC |
4,025.0886 AAVE |
88.2184 USDC |
87.7229 USDC |
89.1780 USDC |
92.9851 USDC |
| 2022-07-17 |
89.8714 USDC |
4,546.9542 AAVE |
92.9255 USDC |
86.1558 USDC |
87.9840 USDC |
90.4174 USDC |
| 2022-07-16 |
90.2989 USDC |
4,193.9531 AAVE |
90.3729 USDC |
87.4287 USDC |
88.9808 USDC |
91.0965 USDC |
| 2022-07-15 |
91.2409 USDC |
3,930.9400 AAVE |
91.2219 USDC |
86.9977 USDC |
88.3125 USDC |
90.8724 USDC |
| 2022-07-14 |
81.8032 USDC |
5,194.2933 AAVE |
79.6885 USDC |
77.2256 USDC |
78.7082 USDC |
87.7432 USDC |
| 2022-07-13 |
72.1208 USDC |
5,772.7703 AAVE |
68.4144 USDC |
66.9876 USDC |
69.7204 USDC |
76.3013 USDC |
| 2022-07-12 |
68.8230 USDC |
5,662.7681 AAVE |
69.8216 USDC |
65.6614 USDC |
67.0085 USDC |
68.6987 USDC |
| 2022-07-11 |
76.6049 USDC |
4,666.8040 AAVE |
77.6411 USDC |
74.6830 USDC |
75.7890 USDC |
75.6535 USDC |