Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
76.3188 HUSD |
11.4096 AAVE |
76.4374 HUSD |
75.6443 HUSD |
75.6443 HUSD |
75.6443 HUSD |
| 2022-10-09 |
75.5264 HUSD |
25.1329 AAVE |
75.0593 HUSD |
75.0580 HUSD |
75.0580 HUSD |
76.2908 HUSD |
| 2022-10-08 |
75.8741 HUSD |
6.4440 AAVE |
76.7061 HUSD |
75.2740 HUSD |
75.6615 HUSD |
75.7888 HUSD |
| 2022-10-07 |
77.2199 HUSD |
50.5182 AAVE |
78.5172 HUSD |
75.6443 HUSD |
76.0335 HUSD |
76.0335 HUSD |
| 2022-10-06 |
79.6443 HUSD |
22.0634 AAVE |
79.8241 HUSD |
78.7191 HUSD |
79.4579 HUSD |
79.8241 HUSD |
| 2022-10-05 |
78.6072 HUSD |
47.2182 AAVE |
79.4667 HUSD |
76.6258 HUSD |
76.7830 HUSD |
79.0329 HUSD |
| 2022-10-04 |
79.0522 HUSD |
23.7940 AAVE |
76.2368 HUSD |
76.2368 HUSD |
76.4016 HUSD |
79.4675 HUSD |
| 2022-10-03 |
74.6150 HUSD |
32.8677 AAVE |
72.9323 HUSD |
72.8062 HUSD |
73.3133 HUSD |
76.4174 HUSD |
| 2022-10-02 |
74.7149 HUSD |
63.4835 AAVE |
74.5185 HUSD |
72.9932 HUSD |
73.9260 HUSD |
72.9932 HUSD |
| 2022-10-01 |
75.6029 HUSD |
35.0723 AAVE |
74.9555 HUSD |
74.4972 HUSD |
74.8716 HUSD |
74.8716 HUSD |
| 2022-09-30 |
77.1836 HUSD |
52.3845 AAVE |
77.1664 HUSD |
75.7424 HUSD |
76.2487 HUSD |
75.7424 HUSD |
| 2022-09-29 |
76.6164 HUSD |
59.9025 AAVE |
77.1693 HUSD |
75.6443 HUSD |
76.3250 HUSD |
77.3355 HUSD |
| 2022-09-28 |
75.6726 HUSD |
58.1321 AAVE |
77.8608 HUSD |
73.9053 HUSD |
74.5284 HUSD |
77.9587 HUSD |
| 2022-09-27 |
77.2208 HUSD |
52.4023 AAVE |
77.0892 HUSD |
75.1924 HUSD |
76.0817 HUSD |
76.0817 HUSD |
| 2022-09-26 |
74.8132 HUSD |
53.9100 AAVE |
75.0176 HUSD |
73.4543 HUSD |
73.4577 HUSD |
76.3250 HUSD |
| 2022-09-25 |
76.6884 HUSD |
60.2283 AAVE |
75.9341 HUSD |
74.9115 HUSD |
75.2465 HUSD |
75.2505 HUSD |
| 2022-09-24 |
76.9970 HUSD |
7.1691 AAVE |
77.1665 HUSD |
76.3431 HUSD |
76.5012 HUSD |
76.5009 HUSD |
| 2022-09-23 |
75.4135 HUSD |
70.8198 AAVE |
77.8605 HUSD |
73.7667 HUSD |
73.7667 HUSD |
74.0352 HUSD |
| 2022-09-22 |
74.4520 HUSD |
7.8395 AAVE |
72.0601 HUSD |
71.9382 HUSD |
72.1972 HUSD |
76.3247 HUSD |
| 2022-09-21 |
75.5555 HUSD |
37.4825 AAVE |
74.3912 HUSD |
74.3644 HUSD |
74.6197 HUSD |
77.4740 HUSD |
| 2022-09-20 |
76.0394 HUSD |
20.0939 AAVE |
76.4016 HUSD |
75.0867 HUSD |
75.1357 HUSD |
75.6443 HUSD |
| 2022-09-19 |
73.0266 HUSD |
133.1678 AAVE |
73.8512 HUSD |
71.6036 HUSD |
71.6036 HUSD |
76.7830 HUSD |
| 2022-09-18 |
77.8249 HUSD |
196.2826 AAVE |
81.3790 HUSD |
72.3012 HUSD |
76.7843 HUSD |
74.6718 HUSD |
| 2022-09-17 |
81.0638 HUSD |
21.5880 AAVE |
79.9877 HUSD |
79.6448 HUSD |
79.6448 HUSD |
81.9248 HUSD |
| 2022-09-16 |
79.0881 HUSD |
76.4455 AAVE |
79.1323 HUSD |
77.9389 HUSD |
78.6403 HUSD |
81.0257 HUSD |
| 2022-09-15 |
81.6740 HUSD |
101.2805 AAVE |
83.5671 HUSD |
78.3275 HUSD |
79.8241 HUSD |
79.9041 HUSD |
| 2022-09-14 |
83.8259 HUSD |
47.4797 AAVE |
83.0550 HUSD |
81.7304 HUSD |
82.0671 HUSD |
83.9182 HUSD |
| 2022-09-13 |
88.9892 HUSD |
88.3825 AAVE |
91.1704 HUSD |
83.9844 HUSD |
85.5885 HUSD |
85.5885 HUSD |
| 2022-09-12 |
92.0226 HUSD |
64.8557 AAVE |
91.9464 HUSD |
90.0492 HUSD |
90.8596 HUSD |
90.6711 HUSD |
| 2022-09-11 |
92.6151 HUSD |
12.0851 AAVE |
93.2442 HUSD |
90.0492 HUSD |
91.4048 HUSD |
92.9034 HUSD |
| 2022-09-10 |
91.8101 HUSD |
52.5320 AAVE |
91.7692 HUSD |
90.3150 HUSD |
90.9550 HUSD |
91.7657 HUSD |
| 2022-09-09 |
91.7903 HUSD |
58.9724 AAVE |
89.0675 HUSD |
89.0675 HUSD |
89.1583 HUSD |
90.3827 HUSD |
| 2022-09-08 |
87.9883 HUSD |
35.7109 AAVE |
88.6250 HUSD |
86.1020 HUSD |
87.3463 HUSD |
89.5122 HUSD |
| 2022-09-07 |
84.7399 HUSD |
34.9449 AAVE |
83.5671 HUSD |
82.6572 HUSD |
82.7389 HUSD |
87.8968 HUSD |
| 2022-09-06 |
91.6465 HUSD |
23.9014 AAVE |
92.2274 HUSD |
87.3982 HUSD |
91.1341 HUSD |
87.3982 HUSD |
| 2022-09-05 |
89.3597 HUSD |
58.8940 AAVE |
89.5122 HUSD |
87.3982 HUSD |
87.3982 HUSD |
91.3132 HUSD |
| 2022-09-04 |
87.8128 HUSD |
142.5804 AAVE |
87.4577 HUSD |
86.4948 HUSD |
87.1339 HUSD |
88.7580 HUSD |
| 2022-09-03 |
87.3552 HUSD |
226.7438 AAVE |
88.2731 HUSD |
86.1022 HUSD |
86.7531 HUSD |
87.3005 HUSD |
| 2022-09-02 |
88.0416 HUSD |
242.9603 AAVE |
86.7027 HUSD |
85.5415 HUSD |
85.6746 HUSD |
88.6250 HUSD |
| 2022-09-01 |
84.7526 HUSD |
429.3952 AAVE |
85.3192 HUSD |
82.6822 HUSD |
83.6278 HUSD |
86.8301 HUSD |
| 2022-08-31 |
87.3151 HUSD |
403.2662 AAVE |
85.5885 HUSD |
85.1813 HUSD |
86.0501 HUSD |
86.8141 HUSD |
| 2022-08-30 |
86.5461 HUSD |
249.3949 AAVE |
86.1652 HUSD |
81.9864 HUSD |
82.6749 HUSD |
84.4622 HUSD |
| 2022-08-29 |
82.9289 HUSD |
298.0553 AAVE |
78.3280 HUSD |
78.3280 HUSD |
79.0699 HUSD |
85.4711 HUSD |
| 2022-08-28 |
82.1971 HUSD |
205.4112 AAVE |
82.1818 HUSD |
81.0431 HUSD |
81.7109 HUSD |
81.4095 HUSD |
| 2022-08-27 |
82.2859 HUSD |
208.8389 AAVE |
82.3278 HUSD |
80.6919 HUSD |
81.9529 HUSD |
81.7691 HUSD |
| 2022-08-26 |
90.6979 HUSD |
259.9820 AAVE |
93.2442 HUSD |
85.9072 HUSD |
86.8235 HUSD |
86.9640 HUSD |
| 2022-08-25 |
90.5730 HUSD |
166.1009 AAVE |
88.8594 HUSD |
88.2154 HUSD |
89.0630 HUSD |
93.7098 HUSD |
| 2022-08-24 |
89.6773 HUSD |
169.3087 AAVE |
90.0492 HUSD |
87.1472 HUSD |
87.5808 HUSD |
90.6367 HUSD |
| 2022-08-23 |
89.3215 HUSD |
288.3167 AAVE |
88.6981 HUSD |
86.5319 HUSD |
87.5098 HUSD |
89.7230 HUSD |
| 2022-08-22 |
85.0679 HUSD |
219.6321 AAVE |
86.1020 HUSD |
83.1520 HUSD |
84.3618 HUSD |
86.5319 HUSD |