Crypto exchange Huobi

Market Aave (AAVE) / HUSD (HUSD)

Identifier on Huobi: aavehusd
123...1011
Date Price Volume Open Low High Close
2022-06-30 57.8943 HUSD 211.2247 AAVE 59.3668 HUSD 56.9312 HUSD 58.2741 HUSD 58.3536 HUSD
2022-06-29 60.5454 HUSD 751.2377 AAVE 59.8116 HUSD 57.9427 HUSD 59.4123 HUSD 60.5358 HUSD
2022-06-28 65.6151 HUSD 763.1732 AAVE 65.4995 HUSD 62.0993 HUSD 63.1578 HUSD 62.0993 HUSD
2022-06-27 65.5692 HUSD 291.3113 AAVE 65.3106 HUSD 63.1670 HUSD 63.8552 HUSD 64.0923 HUSD
2022-06-26 70.2846 HUSD 433.3018 AAVE 69.8322 HUSD 65.9643 HUSD 66.8080 HUSD 66.8080 HUSD
2022-06-25 69.5935 HUSD 639.5369 AAVE 70.5565 HUSD 66.6345 HUSD 67.9196 HUSD 70.6818 HUSD
2022-06-24 67.7005 HUSD 860.1307 AAVE 67.9531 HUSD 65.3192 HUSD 66.2388 HUSD 68.0572 HUSD
2022-06-23 65.7425 HUSD 803.7220 AAVE 61.7992 HUSD 61.7992 HUSD 63.3455 HUSD 64.7926 HUSD
2022-06-22 63.5885 HUSD 801.4205 AAVE 66.3290 HUSD 61.5776 HUSD 61.8220 HUSD 62.7994 HUSD
2022-06-21 68.3901 HUSD 840.2920 AAVE 61.3450 HUSD 60.0498 HUSD 61.5909 HUSD 66.8115 HUSD
2022-06-20 57.3573 HUSD 704.3896 AAVE 53.0096 HUSD 50.5420 HUSD 51.5313 HUSD 59.3412 HUSD
2022-06-19 49.0083 HUSD 583.5068 AAVE 49.7311 HUSD 46.1706 HUSD 46.7656 HUSD 53.6461 HUSD
2022-06-18 51.9852 HUSD 492.7216 AAVE 57.8785 HUSD 46.0800 HUSD 47.7965 HUSD 48.0250 HUSD
2022-06-17 57.8273 HUSD 149.0752 AAVE 56.7356 HUSD 55.7940 HUSD 56.8743 HUSD 57.6168 HUSD
2022-06-16 61.2811 HUSD 578.9188 AAVE 67.1954 HUSD 56.6442 HUSD 58.3188 HUSD 56.9056 HUSD
2022-06-15 56.9125 HUSD 899.7909 AAVE 61.9389 HUSD 53.4378 HUSD 54.0386 HUSD 61.4010 HUSD
2022-06-14 60.5231 HUSD 316.5793 AAVE 59.3639 HUSD 53.6902 HUSD 53.9582 HUSD 59.0943 HUSD
2022-06-13 61.9150 HUSD 970.4051 AAVE 69.6515 HUSD 55.7383 HUSD 57.6356 HUSD 57.6356 HUSD
2022-06-12 73.7552 HUSD 608.0193 AAVE 76.5933 HUSD 69.5414 HUSD 70.4642 HUSD 74.4108 HUSD
2022-06-11 81.5462 HUSD 280.4271 AAVE 87.9166 HUSD 75.9728 HUSD 77.6874 HUSD 78.1153 HUSD
2022-06-10 90.6985 HUSD 266.1505 AAVE 94.8802 HUSD 85.8482 HUSD 86.9485 HUSD 87.9205 HUSD
2022-06-09 96.6914 HUSD 66.4914 AAVE 95.9400 HUSD 94.5516 HUSD 94.5516 HUSD 94.5516 HUSD
2022-06-08 97.7337 HUSD 226.5334 AAVE 99.1683 HUSD 95.5168 HUSD 97.0081 HUSD 97.0081 HUSD
2022-06-07 99.6791 HUSD 417.4039 AAVE 104.1176 HUSD 96.0112 HUSD 97.4833 HUSD 98.2337 HUSD
2022-06-06 107.6347 HUSD 265.0525 AAVE 104.4930 HUSD 103.6927 HUSD 104.8214 HUSD 106.3115 HUSD
2022-06-05 105.1572 HUSD 78.7590 AAVE 106.8586 HUSD 104.2181 HUSD 104.2181 HUSD 105.7840 HUSD
2022-06-04 104.8390 HUSD 142.3865 AAVE 107.1239 HUSD 102.7199 HUSD 103.9466 HUSD 105.2020 HUSD
2022-06-03 107.1807 HUSD 724.0490 AAVE 110.4950 HUSD 104.2097 HUSD 104.6056 HUSD 107.7312 HUSD
2022-06-02 106.3710 HUSD 281.9883 AAVE 105.4775 HUSD 103.6575 HUSD 104.5682 HUSD 110.3369 HUSD
2022-06-01 110.6872 HUSD 475.6368 AAVE 112.9907 HUSD 101.7399 HUSD 104.3029 HUSD 104.9942 HUSD
2022-05-31 117.1845 HUSD 588.4597 AAVE 117.6826 HUSD 112.6092 HUSD 113.5061 HUSD 113.8156 HUSD
2022-05-30 110.0931 HUSD 663.1863 AAVE 95.2854 HUSD 94.3721 HUSD 95.2854 HUSD 116.5163 HUSD
2022-05-29 94.3284 HUSD 408.7232 AAVE 95.2502 HUSD 91.6444 HUSD 92.5377 HUSD 94.9861 HUSD
2022-05-28 93.5795 HUSD 343.4652 AAVE 92.4154 HUSD 91.0322 HUSD 92.8057 HUSD 95.0526 HUSD
2022-05-27 94.4036 HUSD 1,389.9607 AAVE 101.3075 HUSD 89.4331 HUSD 91.8095 HUSD 92.3428 HUSD
2022-05-26 99.9899 HUSD 2,107.4727 AAVE 102.8030 HUSD 92.2289 HUSD 97.4242 HUSD 98.8866 HUSD
2022-05-25 101.8890 HUSD 449.9208 AAVE 106.5670 HUSD 98.1902 HUSD 99.4009 HUSD 103.9680 HUSD
2022-05-24 100.0392 HUSD 587.1933 AAVE 98.5178 HUSD 93.1409 HUSD 95.8062 HUSD 106.4838 HUSD
2022-05-23 103.2445 HUSD 723.1419 AAVE 95.2845 HUSD 92.1623 HUSD 92.1623 HUSD 101.9935 HUSD
2022-05-22 92.7543 HUSD 344.3939 AAVE 91.1164 HUSD 90.6518 HUSD 90.6993 HUSD 93.6032 HUSD
2022-05-21 91.1192 HUSD 137.0110 AAVE 90.8365 HUSD 88.5792 HUSD 89.4649 HUSD 91.2183 HUSD
2022-05-20 92.5066 HUSD 461.4671 AAVE 91.6349 HUSD 84.5018 HUSD 86.0436 HUSD 90.1215 HUSD
2022-05-19 84.8617 HUSD 2,074.8817 AAVE 81.9775 HUSD 79.1171 HUSD 82.3651 HUSD 89.0324 HUSD
2022-05-18 90.7190 HUSD 518.0344 AAVE 93.0097 HUSD 81.5472 HUSD 83.8965 HUSD 83.9022 HUSD
2022-05-17 89.7897 HUSD 401.8559 AAVE 83.9082 HUSD 83.8663 HUSD 87.3472 HUSD 89.4222 HUSD
2022-05-16 84.9611 HUSD 231.9937 AAVE 91.8285 HUSD 81.4553 HUSD 83.0276 HUSD 84.8853 HUSD
2022-05-15 87.0606 HUSD 79.3663 AAVE 86.2618 HUSD 83.5637 HUSD 83.8580 HUSD 88.1653 HUSD
2022-05-14 81.4673 HUSD 58.4151 AAVE 82.1720 HUSD 77.6469 HUSD 79.0738 HUSD 83.7251 HUSD
2022-05-13 84.7453 HUSD 215.3327 AAVE 77.1399 HUSD 76.1069 HUSD 78.8827 HUSD 82.6506 HUSD
2022-05-12 72.3916 HUSD 773.9606 AAVE 82.6681 HUSD 61.3844 HUSD 72.2102 HUSD 76.3208 HUSD
123...1011