Crypto exchange Huobi

Market Aave (AAVE) / HUSD (HUSD)

Identifier on Huobi: aavehusd
Date Price Volume Open Low High Close
2021-10-21 322.3435 HUSD 172.1337 AAVE 316.8939 HUSD 316.3262 HUSD 321.4943 HUSD 327.2087 HUSD
2021-10-20 305.2879 HUSD 276.8461 AAVE 304.7382 HUSD 296.7835 HUSD 297.7406 HUSD 315.7917 HUSD
2021-10-19 299.0494 HUSD 167.7571 AAVE 293.2868 HUSD 293.2868 HUSD 296.0395 HUSD 303.6000 HUSD
2021-10-18 298.8994 HUSD 144.6016 AAVE 304.9131 HUSD 290.1679 HUSD 293.7407 HUSD 294.4386 HUSD
2021-10-17 309.7008 HUSD 565.4422 AAVE 303.8000 HUSD 293.6169 HUSD 299.9445 HUSD 302.7096 HUSD
2021-10-16 309.7103 HUSD 177.7746 AAVE 301.7827 HUSD 300.0042 HUSD 301.1925 HUSD 307.3569 HUSD
2021-10-15 300.5598 HUSD 330.5542 AAVE 301.7766 HUSD 294.6817 HUSD 296.9439 HUSD 303.5317 HUSD
2021-10-14 301.7898 HUSD 342.9302 AAVE 298.3421 HUSD 293.6628 HUSD 296.0761 HUSD 302.2735 HUSD
2021-10-13 290.7545 HUSD 340.2331 AAVE 282.9084 HUSD 282.9084 HUSD 286.3195 HUSD 296.6773 HUSD
2021-10-12 281.3218 HUSD 279.9184 AAVE 289.6893 HUSD 271.2939 HUSD 276.4936 HUSD 284.2104 HUSD
2021-10-11 293.3481 HUSD 282.4845 AAVE 286.9015 HUSD 283.7495 HUSD 287.6612 HUSD 289.4471 HUSD
2021-10-10 302.2023 HUSD 498.6836 AAVE 306.4062 HUSD 290.5244 HUSD 292.9043 HUSD 292.0031 HUSD
2021-10-09 309.2374 HUSD 99.7763 AAVE 307.9033 HUSD 304.9812 HUSD 307.5706 HUSD 307.8879 HUSD
2021-10-08 317.2979 HUSD 269.7921 AAVE 305.5373 HUSD 303.6897 HUSD 305.5719 HUSD 309.1387 HUSD
2021-10-07 306.9134 HUSD 411.3701 AAVE 309.9620 HUSD 300.8562 HUSD 303.4086 HUSD 306.8457 HUSD
2021-10-06 301.7410 HUSD 385.3311 AAVE 307.7367 HUSD 285.3247 HUSD 288.4757 HUSD 310.5116 HUSD
2021-10-05 302.8830 HUSD 303.9834 AAVE 301.1426 HUSD 296.6431 HUSD 300.4455 HUSD 308.1856 HUSD
2021-10-04 303.4273 HUSD 375.7118 AAVE 310.2285 HUSD 290.1039 HUSD 299.8962 HUSD 302.7872 HUSD
2021-10-03 316.2453 HUSD 529.4983 AAVE 314.4980 HUSD 309.3977 HUSD 313.6894 HUSD 315.8242 HUSD
2021-10-02 308.2240 HUSD 428.6368 AAVE 302.2757 HUSD 297.8404 HUSD 299.4790 HUSD 319.6656 HUSD
2021-10-01 288.0120 HUSD 444.3718 AAVE 276.7158 HUSD 272.1770 HUSD 274.3176 HUSD 302.1264 HUSD
2021-09-30 273.9474 HUSD 394.3971 AAVE 264.3090 HUSD 264.1759 HUSD 270.4930 HUSD 274.9625 HUSD
2021-09-29 270.5152 HUSD 523.1977 AAVE 261.9945 HUSD 259.5610 HUSD 262.4358 HUSD 262.7263 HUSD
2021-09-28 270.3612 HUSD 342.2719 AAVE 273.8441 HUSD 262.0058 HUSD 264.3722 HUSD 266.1657 HUSD
2021-09-27 292.8620 HUSD 566.8916 AAVE 293.4091 HUSD 276.7860 HUSD 280.8658 HUSD 281.1147 HUSD
2021-09-26 274.9549 HUSD 808.7873 AAVE 274.6162 HUSD 252.8743 HUSD 258.1468 HUSD 295.2968 HUSD
2021-09-25 275.9917 HUSD 613.3925 AAVE 281.8134 HUSD 269.6509 HUSD 274.1803 HUSD 274.5559 HUSD
2021-09-24 286.8576 HUSD 766.6247 AAVE 309.7675 HUSD 262.8004 HUSD 273.5786 HUSD 280.8503 HUSD
2021-09-23 303.0395 HUSD 529.3256 AAVE 300.4314 HUSD 294.9841 HUSD 299.3426 HUSD 307.1843 HUSD
2021-09-22 286.3896 HUSD 687.3940 AAVE 271.6678 HUSD 266.7457 HUSD 275.0438 HUSD 298.7208 HUSD
2021-09-21 288.2499 HUSD 953.9596 AAVE 286.9105 HUSD 260.0345 HUSD 270.8511 HUSD 268.3168 HUSD
2021-09-20 313.5106 HUSD 648.2946 AAVE 340.7604 HUSD 290.5142 HUSD 297.4858 HUSD 297.8332 HUSD
2021-09-19 348.6302 HUSD 470.0891 AAVE 356.1707 HUSD 339.8048 HUSD 343.8266 HUSD 342.6662 HUSD
2021-09-18 358.8546 HUSD 440.1194 AAVE 354.3549 HUSD 348.1011 HUSD 351.8232 HUSD 353.5823 HUSD
2021-09-17 370.3839 HUSD 791.7069 AAVE 385.3932 HUSD 351.1448 HUSD 352.7303 HUSD 352.7303 HUSD
2021-09-16 396.8881 HUSD 991.2879 AAVE 414.2623 HUSD 371.3781 HUSD 380.0603 HUSD 380.0603 HUSD
2021-09-15 391.1554 HUSD 949.8292 AAVE 385.5546 HUSD 377.0520 HUSD 381.4857 HUSD 404.3331 HUSD
2021-09-14 358.4023 HUSD 1,029.1265 AAVE 328.7410 HUSD 328.3014 HUSD 332.0074 HUSD 384.9846 HUSD
2021-09-13 318.0062 HUSD 421.6925 AAVE 334.1972 HUSD 303.5591 HUSD 312.0886 HUSD 319.6495 HUSD
2021-09-12 336.8029 HUSD 484.8402 AAVE 328.7245 HUSD 322.4708 HUSD 325.6543 HUSD 335.4131 HUSD
2021-09-11 326.2913 HUSD 519.0892 AAVE 311.8978 HUSD 311.7651 HUSD 317.1208 HUSD 327.5718 HUSD
2021-09-10 323.8157 HUSD 607.1310 AAVE 329.9693 HUSD 304.6290 HUSD 309.9754 HUSD 309.9754 HUSD
2021-09-09 336.7737 HUSD 629.7147 AAVE 330.4920 HUSD 325.9827 HUSD 332.1358 HUSD 336.8262 HUSD
2021-09-08 333.0467 HUSD 723.4500 AAVE 347.0703 HUSD 312.4794 HUSD 327.0560 HUSD 336.3161 HUSD
2021-09-07 357.9596 HUSD 1,246.9278 AAVE 408.5175 HUSD 308.5725 HUSD 342.4471 HUSD 348.6957 HUSD
2021-09-06 412.1061 HUSD 691.8766 AAVE 415.9457 HUSD 396.6304 HUSD 408.5714 HUSD 409.8065 HUSD
2021-09-05 415.6862 HUSD 870.7604 AAVE 399.4747 HUSD 394.9829 HUSD 400.2651 HUSD 422.1703 HUSD
2021-09-04 398.4809 HUSD 554.1003 AAVE 394.0653 HUSD 390.8998 HUSD 395.8988 HUSD 399.5557 HUSD
2021-09-03 396.4659 HUSD 410.4733 AAVE 400.0000 HUSD 388.4418 HUSD 393.2831 HUSD 393.1846 HUSD
2021-09-02 407.7234 HUSD 451.0747 AAVE 412.0414 HUSD 399.2575 HUSD 401.0604 HUSD 401.6063 HUSD