Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0350 ETH |
76.3497 |
0.0349 ETH |
0.0346 ETH |
0.0349 ETH |
0.0350 ETH |
| 2023-05-30 |
0.0352 ETH |
83.9049 |
0.0355 ETH |
0.0351 ETH |
0.0352 ETH |
0.0352 ETH |
| 2023-05-29 |
0.0358 ETH |
40.9443 |
0.0361 ETH |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
| 2023-05-28 |
0.0363 ETH |
71.2882 |
0.0359 ETH |
0.0358 ETH |
0.0359 ETH |
0.0364 ETH |
| 2023-05-27 |
0.0356 ETH |
27.5231 |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0357 ETH |
| 2023-05-26 |
0.0350 ETH |
121.5787 |
0.0351 ETH |
0.0348 ETH |
0.0348 ETH |
0.0349 ETH |
| 2023-05-25 |
0.0352 ETH |
48.3519 |
0.0356 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-05-24 |
0.0351 ETH |
57.1797 |
0.0353 ETH |
0.0350 ETH |
0.0350 ETH |
0.0352 ETH |
| 2023-05-23 |
0.0354 ETH |
7.3260 |
0.0355 ETH |
0.0352 ETH |
0.0352 ETH |
0.0353 ETH |
| 2023-05-22 |
0.0352 ETH |
1.1343 |
0.0354 ETH |
0.0349 ETH |
0.0349 ETH |
0.0355 ETH |
| 2023-05-21 |
0.0354 ETH |
0.5636 |
0.0358 ETH |
0.0353 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-20 |
0.0356 ETH |
5.9812 |
0.0360 ETH |
0.0356 ETH |
0.0356 ETH |
0.0357 ETH |
| 2023-05-19 |
0.0359 ETH |
2.8212 |
0.0363 ETH |
0.0358 ETH |
0.0358 ETH |
0.0360 ETH |
| 2023-05-18 |
0.0363 ETH |
1.8382 |
0.0359 ETH |
0.0356 ETH |
0.0356 ETH |
0.0361 ETH |
| 2023-05-17 |
0.0348 ETH |
42.4031 |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0350 ETH |
| 2023-05-16 |
0.0344 ETH |
14.6479 |
0.0345 ETH |
0.0341 ETH |
0.0342 ETH |
0.0342 ETH |
| 2023-05-15 |
0.0347 ETH |
3.8817 |
0.0347 ETH |
0.0342 ETH |
0.0342 ETH |
0.0348 ETH |
| 2023-05-14 |
0.0346 ETH |
14.2165 |
0.0345 ETH |
0.0344 ETH |
0.0345 ETH |
0.0346 ETH |
| 2023-05-13 |
0.0347 ETH |
25.2666 |
0.0350 ETH |
0.0346 ETH |
0.0346 ETH |
0.0346 ETH |
| 2023-05-12 |
0.0349 ETH |
175.8291 |
0.0347 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-05-11 |
0.0345 ETH |
62.7589 |
0.0352 ETH |
0.0343 ETH |
0.0344 ETH |
0.0347 ETH |
| 2023-05-10 |
0.0350 ETH |
100.2686 |
0.0347 ETH |
0.0345 ETH |
0.0347 ETH |
0.0353 ETH |
| 2023-05-09 |
0.0350 ETH |
44.1025 |
0.0348 ETH |
0.0348 ETH |
0.0349 ETH |
0.0351 ETH |
| 2023-05-08 |
0.0355 ETH |
41.3187 |
0.0366 ETH |
0.0347 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-05-07 |
0.0365 ETH |
51.1476 |
0.0368 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2023-05-06 |
0.0368 ETH |
104.5838 |
0.0367 ETH |
0.0363 ETH |
0.0363 ETH |
0.0369 ETH |
| 2023-05-05 |
0.0372 ETH |
312.6138 |
0.0374 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2023-05-04 |
0.0375 ETH |
174.4045 |
0.0375 ETH |
0.0373 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-05-03 |
0.0374 ETH |
40.3659 |
0.0370 ETH |
0.0366 ETH |
0.0366 ETH |
0.0374 ETH |
| 2023-05-02 |
0.0372 ETH |
107.5903 |
0.0374 ETH |
0.0369 ETH |
0.0370 ETH |
0.0369 ETH |
| 2023-05-01 |
0.0376 ETH |
0.9007 |
0.0376 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-04-30 |
0.0375 ETH |
133.8319 |
0.0377 ETH |
0.0374 ETH |
0.0374 ETH |
0.0376 ETH |
| 2023-04-29 |
0.0379 ETH |
60.1895 |
0.0378 ETH |
0.0377 ETH |
0.0377 ETH |
0.0378 ETH |
| 2023-04-28 |
0.0374 ETH |
152.0347 |
0.0374 ETH |
0.0373 ETH |
0.0373 ETH |
0.0377 ETH |
| 2023-04-27 |
0.0371 ETH |
305.7751 |
0.0372 ETH |
0.0368 ETH |
0.0368 ETH |
0.0374 ETH |
| 2023-04-26 |
0.0378 ETH |
651.8322 |
0.0382 ETH |
0.0371 ETH |
0.0375 ETH |
0.0371 ETH |
| 2023-04-25 |
0.0380 ETH |
124.3937 |
0.0379 ETH |
0.0376 ETH |
0.0376 ETH |
0.0381 ETH |
| 2023-04-24 |
0.0377 ETH |
337.6521 |
0.0378 ETH |
0.0375 ETH |
0.0376 ETH |
0.0379 ETH |
| 2023-04-23 |
0.0376 ETH |
497.1327 |
0.0377 ETH |
0.0372 ETH |
0.0373 ETH |
0.0376 ETH |
| 2023-04-22 |
0.0375 ETH |
471.4685 |
0.0374 ETH |
0.0372 ETH |
0.0372 ETH |
0.0377 ETH |
| 2023-04-21 |
0.0375 ETH |
824.7369 |
0.0373 ETH |
0.0372 ETH |
0.0372 ETH |
0.0373 ETH |
| 2023-04-20 |
0.0380 ETH |
956.8586 |
0.0382 ETH |
0.0372 ETH |
0.0373 ETH |
0.0373 ETH |
| 2023-04-19 |
0.0379 ETH |
889.2679 |
0.0390 ETH |
0.0365 ETH |
0.0377 ETH |
0.0379 ETH |
| 2023-04-18 |
0.0389 ETH |
387.6205 |
0.0391 ETH |
0.0386 ETH |
0.0388 ETH |
0.0390 ETH |
| 2023-04-17 |
0.0391 ETH |
364.1198 |
0.0393 ETH |
0.0388 ETH |
0.0390 ETH |
0.0391 ETH |
| 2023-04-16 |
0.0392 ETH |
556.9270 |
0.0395 ETH |
0.0388 ETH |
0.0389 ETH |
0.0393 ETH |
| 2023-04-15 |
0.0395 ETH |
128.9707 |
0.0393 ETH |
0.0390 ETH |
0.0390 ETH |
0.0396 ETH |
| 2023-04-14 |
0.0393 ETH |
43.6937 |
0.0401 ETH |
0.0390 ETH |
0.0390 ETH |
0.0393 ETH |
| 2023-04-13 |
0.0406 ETH |
179.2796 |
0.0412 ETH |
0.0397 ETH |
0.0397 ETH |
0.0405 ETH |
| 2023-04-12 |
0.0412 ETH |
352.2715 |
0.0417 ETH |
0.0409 ETH |
0.0409 ETH |
0.0412 ETH |