Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0063 BTC |
17,962.9923 |
0.0066 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-06 |
0.0069 BTC |
4,089.2707 |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0069 BTC |
1,474.4170 |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0069 BTC |
2,186.6319 |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0068 BTC |
3,218.6447 |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0067 BTC |
3,739.8371 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
1,841.0213 |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
4,019.7729 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0063 BTC |
2,888.7828 |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
2,121.9249 |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-03-28 |
0.0062 BTC |
1,467.3106 |
0.0063 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
2,083.3147 |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0065 BTC |
35,774.9900 |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0062 BTC |
8,215.3320 |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
1,771.8068 |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
1,533.8949 |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
1,836.6040 |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
1,141.4298 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
1,664.4535 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0063 BTC |
1,912.5772 |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
1,967.5441 |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
1,722.9953 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
2,004.3330 |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-03-15 |
0.0065 BTC |
2,090.2147 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
3,264.3609 |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
3,618.0210 |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
3,573.9658 |
0.0070 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
2,771.8933 |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-03-10 |
0.0078 BTC |
4,285.0824 |
0.0081 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
2,015.9587 |
0.0084 BTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-03-08 |
0.0081 BTC |
3,615.9746 |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0080 BTC |
4,968.5402 |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-03-06 |
0.0076 BTC |
2,520.8354 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
| 2021-03-05 |
0.0075 BTC |
3,357.5488 |
0.0077 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-03-04 |
0.0079 BTC |
6,627.8498 |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
5,458.6969 |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-03-02 |
0.0081 BTC |
8,556.1741 |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0080 BTC |
8,811.8566 |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0073 BTC |
6,541.9862 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2021-02-27 |
0.0072 BTC |
4,116.7539 |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0071 BTC |
5,370.5012 |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0074 BTC |
2,913.2335 |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
5,431.2280 |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0070 BTC |
10,526.1804 |
0.0074 BTC |
0.0062 BTC |
0.0068 BTC |
0.0073 BTC |
| 2021-02-22 |
0.0075 BTC |
7,378.5568 |
0.0076 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0078 BTC |
3,127.5648 |
0.0079 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0082 BTC |
8,072.9663 |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-02-19 |
0.0081 BTC |
3,430.8072 |
0.0086 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0089 BTC |
4,559.4212 |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-02-17 |
0.0085 BTC |
5,151.8397 |
0.0088 BTC |
0.0081 BTC |
0.0083 BTC |
0.0086 BTC |