Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0091 BTC |
4,112.1373 |
0.0095 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-02-15 |
0.0094 BTC |
8,638.5504 |
0.0097 BTC |
0.0085 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-02-14 |
0.0100 BTC |
3,456.3974 |
0.0105 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0108 BTC |
3,119.5101 |
0.0112 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-12 |
0.0110 BTC |
2,246.8703 |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0114 BTC |
3,476.8911 |
0.0117 BTC |
0.0107 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-02-10 |
0.0116 BTC |
9,326.7016 |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0118 BTC |
| 2021-02-09 |
0.0110 BTC |
3,047.0217 |
0.0103 BTC |
0.0102 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-02-08 |
0.0108 BTC |
5,395.4916 |
0.0116 BTC |
0.0102 BTC |
0.0118 BTC |
0.0103 BTC |
| 2021-02-07 |
0.0121 BTC |
14,319.2542 |
0.0110 BTC |
0.0105 BTC |
0.0134 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0117 BTC |
5,230.1756 |
0.0115 BTC |
0.0109 BTC |
0.0123 BTC |
0.0111 BTC |
| 2021-02-05 |
0.0122 BTC |
11,796.1833 |
0.0140 BTC |
0.0107 BTC |
0.0141 BTC |
0.0115 BTC |
| 2021-02-04 |
0.0132 BTC |
9,717.1726 |
0.0121 BTC |
0.0121 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-02-03 |
0.0110 BTC |
12,261.2491 |
0.0094 BTC |
0.0091 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-02-02 |
0.0087 BTC |
4,118.6156 |
0.0083 BTC |
0.0082 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-02-01 |
0.0086 BTC |
2,875.5321 |
0.0087 BTC |
0.0082 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-01-31 |
0.0088 BTC |
2,829.6929 |
0.0090 BTC |
0.0084 BTC |
0.0093 BTC |
0.0087 BTC |
| 2021-01-30 |
0.0091 BTC |
3,699.8421 |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-01-29 |
0.0084 BTC |
6,827.9361 |
0.0076 BTC |
0.0075 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-01-28 |
0.0082 BTC |
9,137.4287 |
0.0091 BTC |
0.0074 BTC |
0.0093 BTC |
0.0076 BTC |
| 2021-01-27 |
0.0092 BTC |
5,582.4295 |
0.0091 BTC |
0.0088 BTC |
0.0097 BTC |
0.0091 BTC |
| 2021-01-26 |
0.0087 BTC |
7,552.6843 |
0.0081 BTC |
0.0080 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-01-25 |
0.0079 BTC |
8,831.1064 |
0.0074 BTC |
0.0072 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-01-24 |
0.0080 BTC |
9,291.0715 |
0.0077 BTC |
0.0072 BTC |
0.0091 BTC |
0.0074 BTC |
| 2021-01-23 |
0.0070 BTC |
5,194.6044 |
0.0064 BTC |
0.0063 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-01-22 |
0.0061 BTC |
3,903.8872 |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-01-21 |
0.0056 BTC |
4,297.0780 |
0.0053 BTC |
0.0050 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-01-20 |
0.0053 BTC |
3,979.5746 |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-19 |
0.0053 BTC |
4,788.5882 |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0055 BTC |
4,274.9693 |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-17 |
0.0053 BTC |
4,162.2940 |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0052 BTC |
387,689.6722 |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0042 BTC |
302.5252 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-14 |
0.0038 BTC |
1,125.8241 |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-13 |
0.0040 BTC |
436.7447 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-01-12 |
0.0037 BTC |
2,347.8656 |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0032 BTC |
1,570.5567 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0032 BTC |
2,063.5497 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0029 BTC |
837.0226 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0027 BTC |
679.6689 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0030 BTC |
1,357.5159 |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-01-06 |
0.0033 BTC |
1,174.7040 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0036 BTC |
912.9668 |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0034 BTC |
824.5643 |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-03 |
0.0028 BTC |
1,282.1106 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0026 BTC |
1,366.6768 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
555.1587 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0030 BTC |
319.5445 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-30 |
0.0029 BTC |
1,135.9184 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
296.6050 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |