Identifier on Huobi: ausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1935 USDT |
33,515,134.1729 |
0.1944 USDT |
0.1908 USDT |
0.1930 USDT |
0.1938 USDT |
| 2025-12-03 |
0.1910 USDT |
11,504,865.1326 |
0.1901 USDT |
0.1890 USDT |
0.1906 USDT |
0.1910 USDT |
| 2025-12-02 |
0.1852 USDT |
10,512,551.6480 |
0.1856 USDT |
0.1801 USDT |
0.1835 USDT |
0.1832 USDT |
| 2025-12-01 |
0.1826 USDT |
35,861,432.6877 |
0.1805 USDT |
0.1785 USDT |
0.1821 USDT |
0.1857 USDT |
| 2025-11-30 |
0.2002 USDT |
14,037,316.3951 |
0.2009 USDT |
0.1954 USDT |
0.1995 USDT |
0.1961 USDT |
| 2025-11-29 |
0.2025 USDT |
5,110,393.8873 |
0.2021 USDT |
0.1998 USDT |
0.2015 USDT |
0.2000 USDT |
| 2025-11-28 |
0.2032 USDT |
13,248,712.9467 |
0.2052 USDT |
0.1994 USDT |
0.2007 USDT |
0.2003 USDT |
| 2025-11-27 |
0.2049 USDT |
7,926,198.9230 |
0.2056 USDT |
0.2027 USDT |
0.2040 USDT |
0.2071 USDT |
| 2025-11-26 |
0.2018 USDT |
7,720,227.4572 |
0.2048 USDT |
0.1978 USDT |
0.2002 USDT |
0.2010 USDT |
| 2025-11-25 |
0.2096 USDT |
5,320,217.9529 |
0.2111 USDT |
0.2051 USDT |
0.2067 USDT |
0.2056 USDT |
| 2025-11-24 |
0.2095 USDT |
2,045,502.3762 |
0.2078 USDT |
0.2066 USDT |
0.2085 USDT |
0.2089 USDT |
| 2025-11-23 |
0.2087 USDT |
409,732.0070 |
0.2072 USDT |
0.2065 USDT |
0.2082 USDT |
0.2099 USDT |
| 2025-11-22 |
0.2069 USDT |
7,333,516.6464 |
0.2117 USDT |
0.2030 USDT |
0.2058 USDT |
0.2069 USDT |
| 2025-11-21 |
0.2121 USDT |
28,075,661.9044 |
0.2174 USDT |
0.1930 USDT |
0.2062 USDT |
0.2115 USDT |
| 2025-11-20 |
0.2214 USDT |
18,217,920.8651 |
0.2294 USDT |
0.2104 USDT |
0.2149 USDT |
0.2157 USDT |
| 2025-11-19 |
0.2308 USDT |
11,410,538.8070 |
0.2355 USDT |
0.2198 USDT |
0.2283 USDT |
0.2226 USDT |
| 2025-11-18 |
0.2362 USDT |
14,246,793.7365 |
0.2352 USDT |
0.2313 USDT |
0.2363 USDT |
0.2390 USDT |
| 2025-11-17 |
0.2417 USDT |
4,189,751.7572 |
0.2401 USDT |
0.2372 USDT |
0.2422 USDT |
0.2432 USDT |
| 2025-11-16 |
0.2458 USDT |
9,121,711.2575 |
0.2468 USDT |
0.2402 USDT |
0.2439 USDT |
0.2433 USDT |
| 2025-11-15 |
0.2492 USDT |
3,957,876.7488 |
0.2441 USDT |
0.2438 USDT |
0.2473 USDT |
0.2514 USDT |
| 2025-11-14 |
0.2495 USDT |
11,394,026.9464 |
0.2515 USDT |
0.2410 USDT |
0.2495 USDT |
0.2484 USDT |
| 2025-11-13 |
0.2566 USDT |
27,816,614.1777 |
0.2718 USDT |
0.2422 USDT |
0.2465 USDT |
0.2516 USDT |
| 2025-11-12 |
0.2744 USDT |
19,953,700.5968 |
0.2726 USDT |
0.2622 USDT |
0.2666 USDT |
0.2681 USDT |
| 2025-11-11 |
0.2900 USDT |
11,050,218.9727 |
0.2970 USDT |
0.2820 USDT |
0.2867 USDT |
0.2854 USDT |
| 2025-11-10 |
0.2944 USDT |
5,902,566.3039 |
0.2902 USDT |
0.2886 USDT |
0.2949 USDT |
0.2967 USDT |
| 2025-11-09 |
0.2942 USDT |
3,754.2544 |
0.2941 USDT |
0.2941 USDT |
0.2945 USDT |
0.2945 USDT |
| 2025-11-08 |
0.3019 USDT |
22,869,321.4535 |
0.3128 USDT |
0.2859 USDT |
0.2918 USDT |
0.2951 USDT |
| 2025-11-07 |
0.2815 USDT |
37,438,954.0726 |
0.2627 USDT |
0.2588 USDT |
0.2712 USDT |
0.3231 USDT |
| 2025-11-06 |
0.2535 USDT |
3,495,933.9836 |
0.2545 USDT |
0.2505 USDT |
0.2532 USDT |
0.2531 USDT |
| 2025-11-05 |
0.2434 USDT |
238,810.2582 |
0.2440 USDT |
0.2418 USDT |
0.2451 USDT |
0.2422 USDT |
| 2025-11-04 |
0.2481 USDT |
26,826,822.8448 |
0.2516 USDT |
0.2310 USDT |
0.2436 USDT |
0.2441 USDT |
| 2025-11-03 |
0.2599 USDT |
9,924,328.9834 |
0.2718 USDT |
0.2537 USDT |
0.2587 USDT |
0.2582 USDT |
| 2025-11-02 |
0.2732 USDT |
2,487,618.0278 |
0.2719 USDT |
0.2700 USDT |
0.2712 USDT |
0.2755 USDT |
| 2025-11-01 |
0.2664 USDT |
801,023.7914 |
0.2669 USDT |
0.2636 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-10-31 |
0.2671 USDT |
1,951,146.7597 |
0.2647 USDT |
0.2638 USDT |
0.2674 USDT |
0.2678 USDT |
| 2025-10-30 |
0.2790 USDT |
6,800,819.1762 |
0.2810 USDT |
0.2720 USDT |
0.2797 USDT |
0.2784 USDT |
| 2025-10-29 |
0.2841 USDT |
1,559,633.6522 |
0.2844 USDT |
0.2828 USDT |
0.2843 USDT |
0.2841 USDT |
| 2025-10-28 |
0.2951 USDT |
1,334,621.4593 |
0.2964 USDT |
0.2927 USDT |
0.2957 USDT |
0.2955 USDT |
| 2025-10-27 |
0.2986 USDT |
8,506,141.4882 |
0.3022 USDT |
0.2914 USDT |
0.2956 USDT |
0.2963 USDT |
| 2025-10-26 |
0.2958 USDT |
5,355,779.8056 |
0.2930 USDT |
0.2904 USDT |
0.2916 USDT |
0.2994 USDT |
| 2025-10-25 |
0.2925 USDT |
2,704,079.8099 |
0.2952 USDT |
0.2900 USDT |
0.2915 USDT |
0.2919 USDT |
| 2025-10-24 |
0.2906 USDT |
3,948,846.7202 |
0.2869 USDT |
0.2858 USDT |
0.2873 USDT |
0.2922 USDT |
| 2025-10-23 |
0.2800 USDT |
2,025,239.0546 |
0.2769 USDT |
0.2760 USDT |
0.2783 USDT |
0.2838 USDT |
| 2025-10-22 |
0.2830 USDT |
3,832,465.6209 |
0.2828 USDT |
0.2808 USDT |
0.2841 USDT |
0.2828 USDT |
| 2025-10-21 |
0.2914 USDT |
21,600,990.7138 |
0.2918 USDT |
0.2804 USDT |
0.2842 USDT |
0.2827 USDT |
| 2025-10-20 |
0.2908 USDT |
12,567,510.5166 |
0.2882 USDT |
0.2836 USDT |
0.2883 USDT |
0.2912 USDT |
| 2025-10-19 |
0.2864 USDT |
11,031,526.0349 |
0.2860 USDT |
0.2789 USDT |
0.2826 USDT |
0.2925 USDT |
| 2025-10-18 |
0.2856 USDT |
4,379,605.7624 |
0.2824 USDT |
0.2813 USDT |
0.2833 USDT |
0.2845 USDT |
| 2025-10-17 |
0.2800 USDT |
13,896,427.3099 |
0.2886 USDT |
0.2706 USDT |
0.2772 USDT |
0.2759 USDT |
| 2025-10-16 |
0.2974 USDT |
13,722,812.9141 |
0.2981 USDT |
0.2859 USDT |
0.2939 USDT |
0.2878 USDT |