Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 0.6101 USDT | 1,515,635.2188 | 0.6101 USDT | 0.6016 USDT | 0.6093 USDT | 0.6087 USDT |
| 2025-05-31 | 0.6084 USDT | 4,799,474.0710 | 0.6134 USDT | 0.5776 USDT | 0.6100 USDT | 0.6204 USDT |
| 2025-05-30 | 0.7114 USDT | 4,893,490.4329 | 0.6888 USDT | 0.6788 USDT | 0.6978 USDT | 0.6958 USDT |
| 2025-05-29 | 0.7498 USDT | 4,786,536.1103 | 0.7579 USDT | 0.7208 USDT | 0.7414 USDT | 0.7331 USDT |
| 2025-05-28 | 0.7586 USDT | 3,118,777.5280 | 0.1000 USDT | 0.1000 USDT | 0.7607 USDT | 0.7491 USDT |