Identifier on Huobi: ausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.6303 USDT |
4,893,321.3358 |
0.6232 USDT |
0.6125 USDT |
0.6255 USDT |
0.6363 USDT |
| 2025-07-20 |
0.6120 USDT |
6,152,595.6808 |
0.6065 USDT |
0.5975 USDT |
0.6051 USDT |
0.6310 USDT |
| 2025-07-19 |
0.5923 USDT |
8,310,171.3325 |
0.5938 USDT |
0.5600 USDT |
0.5806 USDT |
0.5961 USDT |
| 2025-07-18 |
0.5843 USDT |
4,168,307.6410 |
0.5700 USDT |
0.5663 USDT |
0.5791 USDT |
0.6002 USDT |
| 2025-07-17 |
0.5544 USDT |
3,261,757.9101 |
0.5593 USDT |
0.5436 USDT |
0.5534 USDT |
0.5560 USDT |
| 2025-07-16 |
0.5547 USDT |
2,234,698.6835 |
0.5564 USDT |
0.5476 USDT |
0.5511 USDT |
0.5564 USDT |
| 2025-07-15 |
0.5400 USDT |
7,336,916.1318 |
0.5486 USDT |
0.5310 USDT |
0.5373 USDT |
0.5365 USDT |
| 2025-07-14 |
0.5600 USDT |
6,459,290.8702 |
0.5452 USDT |
0.5429 USDT |
0.5511 USDT |
0.5591 USDT |
| 2025-07-13 |
0.5385 USDT |
6,457,989.0041 |
0.5295 USDT |
0.5264 USDT |
0.5300 USDT |
0.5537 USDT |
| 2025-07-12 |
0.5344 USDT |
8,810,844.2888 |
0.5389 USDT |
0.5139 USDT |
0.5250 USDT |
0.5281 USDT |
| 2025-07-11 |
0.5483 USDT |
13,230,406.0871 |
0.5460 USDT |
0.5172 USDT |
0.5459 USDT |
0.5348 USDT |
| 2025-07-10 |
0.5216 USDT |
3,890,594.6452 |
0.5237 USDT |
0.5175 USDT |
0.5211 USDT |
0.5205 USDT |
| 2025-07-09 |
0.5037 USDT |
5,334,738.6042 |
0.5050 USDT |
0.4970 USDT |
0.5026 USDT |
0.5070 USDT |
| 2025-07-08 |
0.4940 USDT |
13,835,858.9617 |
0.4877 USDT |
0.4813 USDT |
0.4877 USDT |
0.4982 USDT |
| 2025-07-07 |
0.4804 USDT |
2,064,660.2000 |
0.4825 USDT |
0.4757 USDT |
0.4790 USDT |
0.4781 USDT |
| 2025-07-06 |
0.4797 USDT |
1,295,653.3797 |
0.4804 USDT |
0.4737 USDT |
0.4766 USDT |
0.4835 USDT |
| 2025-07-05 |
0.4812 USDT |
709,627.8998 |
0.4796 USDT |
0.4785 USDT |
0.4813 USDT |
0.4825 USDT |
| 2025-07-04 |
0.4900 USDT |
1,898,502.2649 |
0.4979 USDT |
0.4809 USDT |
0.4866 USDT |
0.4864 USDT |
| 2025-07-03 |
0.5018 USDT |
2,528,035.1899 |
0.4958 USDT |
0.4927 USDT |
0.4982 USDT |
0.5004 USDT |
| 2025-07-02 |
0.4804 USDT |
1,761,804.4393 |
0.4748 USDT |
0.4727 USDT |
0.4795 USDT |
0.4822 USDT |
| 2025-07-01 |
0.4878 USDT |
2,165,370.2961 |
0.4943 USDT |
0.4816 USDT |
0.4876 USDT |
0.4877 USDT |
| 2025-06-30 |
0.5019 USDT |
1,945,604.4877 |
0.5110 USDT |
0.4913 USDT |
0.4947 USDT |
0.4932 USDT |
| 2025-06-29 |
0.4996 USDT |
1,232,392.0479 |
0.5009 USDT |
0.4964 USDT |
0.4992 USDT |
0.4990 USDT |
| 2025-06-28 |
0.4940 USDT |
2,212,721.8093 |
0.4935 USDT |
0.4874 USDT |
0.4908 USDT |
0.4992 USDT |
| 2025-06-27 |
0.4923 USDT |
958,465.8893 |
0.4936 USDT |
0.4862 USDT |
0.4932 USDT |
0.4972 USDT |
| 2025-06-26 |
0.5092 USDT |
1,241,705.6881 |
0.5071 USDT |
0.5023 USDT |
0.5085 USDT |
0.5081 USDT |
| 2025-06-25 |
0.5148 USDT |
2,907,679.9762 |
0.5088 USDT |
0.5051 USDT |
0.5119 USDT |
0.5127 USDT |
| 2025-06-24 |
0.5163 USDT |
3,082,993.1497 |
0.5130 USDT |
0.5071 USDT |
0.5127 USDT |
0.5104 USDT |
| 2025-06-23 |
0.4796 USDT |
3,143,265.3851 |
0.4753 USDT |
0.4712 USDT |
0.4738 USDT |
0.4903 USDT |
| 2025-06-22 |
0.4708 USDT |
4,698,304.3384 |
0.4730 USDT |
0.4622 USDT |
0.4718 USDT |
0.4727 USDT |
| 2025-06-21 |
0.4961 USDT |
3,318,910.5207 |
0.4989 USDT |
0.4771 USDT |
0.4843 USDT |
0.4794 USDT |
| 2025-06-20 |
0.5090 USDT |
4,857,476.3967 |
0.5093 USDT |
0.4899 USDT |
0.5010 USDT |
0.4991 USDT |
| 2025-06-19 |
0.5093 USDT |
2,834,695.9025 |
0.5115 USDT |
0.5013 USDT |
0.5067 USDT |
0.5109 USDT |
| 2025-06-18 |
0.5063 USDT |
951,888.1237 |
0.5048 USDT |
0.5011 USDT |
0.5077 USDT |
0.5079 USDT |
| 2025-06-17 |
0.5248 USDT |
1,198,063.4256 |
0.5230 USDT |
0.5129 USDT |
0.5299 USDT |
0.5288 USDT |
| 2025-06-16 |
0.5303 USDT |
1,367,806.8383 |
0.5298 USDT |
0.5235 USDT |
0.5301 USDT |
0.5341 USDT |
| 2025-06-15 |
0.5315 USDT |
796,152.1029 |
0.5305 USDT |
0.5100 USDT |
0.5310 USDT |
0.5307 USDT |
| 2025-06-14 |
0.5314 USDT |
1,280,289.4507 |
0.5385 USDT |
0.5257 USDT |
0.5308 USDT |
0.5302 USDT |
| 2025-06-13 |
0.5464 USDT |
1,554,494.1077 |
0.5694 USDT |
0.5217 USDT |
0.5732 USDT |
0.5386 USDT |
| 2025-06-12 |
0.6249 USDT |
414,930.4633 |
0.6321 USDT |
0.6155 USDT |
0.6351 USDT |
0.6237 USDT |
| 2025-06-11 |
0.6625 USDT |
6,263,320.4289 |
0.6018 USDT |
0.5917 USDT |
0.5966 USDT |
0.6945 USDT |
| 2025-06-10 |
0.5976 USDT |
1,490,498.4676 |
0.5970 USDT |
0.5895 USDT |
0.5985 USDT |
0.5897 USDT |
| 2025-06-09 |
0.5785 USDT |
801,901.4139 |
0.5817 USDT |
0.5729 USDT |
0.5769 USDT |
0.5734 USDT |
| 2025-06-08 |
0.5867 USDT |
1,528,170.0999 |
0.5892 USDT |
0.5819 USDT |
0.5859 USDT |
0.5842 USDT |
| 2025-06-07 |
0.5932 USDT |
2,917,353.2989 |
0.5870 USDT |
0.5850 USDT |
0.5923 USDT |
0.5945 USDT |
| 2025-06-06 |
0.5859 USDT |
5,752,613.0118 |
0.5797 USDT |
0.5745 USDT |
0.5810 USDT |
0.5795 USDT |
| 2025-06-05 |
0.6200 USDT |
5,238,541.3639 |
0.6209 USDT |
0.6060 USDT |
0.6124 USDT |
0.6119 USDT |
| 2025-06-04 |
0.6460 USDT |
3,733,020.6240 |
0.6389 USDT |
0.6303 USDT |
0.6367 USDT |
0.6328 USDT |
| 2025-06-03 |
0.6471 USDT |
19,316,257.3482 |
0.6510 USDT |
0.6345 USDT |
0.6409 USDT |
0.6493 USDT |
| 2025-06-02 |
0.6457 USDT |
262,421.2553 |
0.6452 USDT |
0.6420 USDT |
0.6498 USDT |
0.6478 USDT |