Identifier on Huobi: ausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.4740 USDT |
6,754,143.9423 |
0.4723 USDT |
0.4673 USDT |
0.4715 USDT |
0.4738 USDT |
| 2025-09-08 |
0.4692 USDT |
1,831,686.4389 |
0.4686 USDT |
0.4657 USDT |
0.4671 USDT |
0.4678 USDT |
| 2025-09-07 |
0.4661 USDT |
1,567,110.9781 |
0.4634 USDT |
0.4634 USDT |
0.4652 USDT |
0.4668 USDT |
| 2025-09-06 |
0.4647 USDT |
3,733,862.5914 |
0.4690 USDT |
0.4596 USDT |
0.4628 USDT |
0.4621 USDT |
| 2025-09-05 |
0.4613 USDT |
12,929,936.8832 |
0.4525 USDT |
0.4490 USDT |
0.4542 USDT |
0.4648 USDT |
| 2025-09-04 |
0.4761 USDT |
5,427,378.2623 |
0.4856 USDT |
0.4652 USDT |
0.4700 USDT |
0.4687 USDT |
| 2025-09-03 |
0.4850 USDT |
6,134,301.2465 |
0.4866 USDT |
0.4790 USDT |
0.4836 USDT |
0.4862 USDT |
| 2025-09-02 |
0.4831 USDT |
5,490,974.8495 |
0.4801 USDT |
0.4749 USDT |
0.4802 USDT |
0.4840 USDT |
| 2025-09-01 |
0.4856 USDT |
7,777,552.0232 |
0.4866 USDT |
0.4714 USDT |
0.4753 USDT |
0.4732 USDT |
| 2025-08-31 |
0.4975 USDT |
493,265.8062 |
0.4948 USDT |
0.4940 USDT |
0.4988 USDT |
0.4983 USDT |
| 2025-08-30 |
0.4909 USDT |
740,003.6568 |
0.4898 USDT |
0.4856 USDT |
0.4916 USDT |
0.4971 USDT |
| 2025-08-29 |
0.5048 USDT |
2,330,332.8953 |
0.5105 USDT |
0.4940 USDT |
0.5024 USDT |
0.4950 USDT |
| 2025-08-28 |
0.5078 USDT |
4,439,210.7203 |
0.4996 USDT |
0.4960 USDT |
0.5023 USDT |
0.5110 USDT |
| 2025-08-27 |
0.4929 USDT |
4,424,986.3461 |
0.4919 USDT |
0.4889 USDT |
0.4917 USDT |
0.4964 USDT |
| 2025-08-26 |
0.4788 USDT |
2,078,551.3594 |
0.4799 USDT |
0.4738 USDT |
0.4799 USDT |
0.4857 USDT |
| 2025-08-25 |
0.5111 USDT |
1,900,510.2874 |
0.5091 USDT |
0.5007 USDT |
0.5116 USDT |
0.5176 USDT |
| 2025-08-24 |
0.5093 USDT |
2,380,385.1232 |
0.5145 USDT |
0.5023 USDT |
0.5058 USDT |
0.5046 USDT |
| 2025-08-23 |
0.5199 USDT |
4,244,435.7003 |
0.5191 USDT |
0.5121 USDT |
0.5164 USDT |
0.5151 USDT |
| 2025-08-22 |
0.4899 USDT |
2,492,442.7074 |
0.4893 USDT |
0.4862 USDT |
0.4902 USDT |
0.4890 USDT |
| 2025-08-21 |
0.5054 USDT |
1,388,284.0731 |
0.5005 USDT |
0.4987 USDT |
0.5019 USDT |
0.5050 USDT |
| 2025-08-20 |
0.4862 USDT |
1,827,179.9890 |
0.4837 USDT |
0.4794 USDT |
0.4873 USDT |
0.4895 USDT |
| 2025-08-19 |
0.4928 USDT |
3,533,727.2304 |
0.4973 USDT |
0.4856 USDT |
0.4923 USDT |
0.4921 USDT |
| 2025-08-18 |
0.4973 USDT |
5,897,646.9493 |
0.5107 USDT |
0.4881 USDT |
0.4947 USDT |
0.4990 USDT |
| 2025-08-17 |
0.5145 USDT |
2,970,427.5245 |
0.5107 USDT |
0.5073 USDT |
0.5098 USDT |
0.5168 USDT |
| 2025-08-16 |
0.5084 USDT |
4,031,667.6873 |
0.5045 USDT |
0.5029 USDT |
0.5072 USDT |
0.5127 USDT |
| 2025-08-15 |
0.5087 USDT |
10,512,543.9762 |
0.5144 USDT |
0.4897 USDT |
0.4978 USDT |
0.4976 USDT |
| 2025-08-14 |
0.5705 USDT |
4,027,503.9397 |
0.5702 USDT |
0.5563 USDT |
0.5595 USDT |
0.5563 USDT |
| 2025-08-13 |
0.5521 USDT |
2,681,885.8003 |
0.5508 USDT |
0.5452 USDT |
0.5521 USDT |
0.5499 USDT |
| 2025-08-12 |
0.5355 USDT |
4,703,999.4481 |
0.5249 USDT |
0.5245 USDT |
0.5287 USDT |
0.5287 USDT |
| 2025-08-11 |
0.5370 USDT |
3,610,058.4747 |
0.5350 USDT |
0.5190 USDT |
0.5237 USDT |
0.5217 USDT |
| 2025-08-10 |
0.5390 USDT |
4,237,960.0181 |
0.5406 USDT |
0.5273 USDT |
0.5331 USDT |
0.5331 USDT |
| 2025-08-09 |
0.5390 USDT |
3,802,804.1686 |
0.5297 USDT |
0.5273 USDT |
0.5305 USDT |
0.5454 USDT |
| 2025-08-08 |
0.5288 USDT |
5,033,794.0726 |
0.5302 USDT |
0.5200 USDT |
0.5251 USDT |
0.5321 USDT |
| 2025-08-07 |
0.5156 USDT |
3,809,054.1925 |
0.5065 USDT |
0.5053 USDT |
0.5077 USDT |
0.5170 USDT |
| 2025-08-06 |
0.5016 USDT |
3,696,242.1126 |
0.5044 USDT |
0.4922 USDT |
0.4950 USDT |
0.5080 USDT |
| 2025-08-05 |
0.5103 USDT |
4,639,903.8168 |
0.5118 USDT |
0.5011 USDT |
0.5055 USDT |
0.5091 USDT |
| 2025-08-04 |
0.5027 USDT |
2,889,662.8313 |
0.4960 USDT |
0.4957 USDT |
0.4995 USDT |
0.5113 USDT |
| 2025-08-03 |
0.4916 USDT |
2,589,757.3522 |
0.4869 USDT |
0.4804 USDT |
0.4903 USDT |
0.4974 USDT |
| 2025-08-02 |
0.4916 USDT |
5,475,458.2281 |
0.4996 USDT |
0.4768 USDT |
0.4851 USDT |
0.4853 USDT |
| 2025-08-01 |
0.5052 USDT |
4,309,175.4225 |
0.5108 USDT |
0.4954 USDT |
0.5050 USDT |
0.5065 USDT |
| 2025-07-31 |
0.5346 USDT |
2,747,865.8682 |
0.5346 USDT |
0.5231 USDT |
0.5306 USDT |
0.5312 USDT |
| 2025-07-30 |
0.5329 USDT |
5,070,506.4169 |
0.5438 USDT |
0.5094 USDT |
0.5311 USDT |
0.5311 USDT |
| 2025-07-29 |
0.5443 USDT |
4,398,070.8841 |
0.5458 USDT |
0.5334 USDT |
0.5401 USDT |
0.5434 USDT |
| 2025-07-28 |
0.5754 USDT |
3,829,777.2415 |
0.5821 USDT |
0.5573 USDT |
0.5624 USDT |
0.5595 USDT |
| 2025-07-27 |
0.5777 USDT |
2,931,542.1560 |
0.5701 USDT |
0.5691 USDT |
0.5710 USDT |
0.5778 USDT |
| 2025-07-26 |
0.5743 USDT |
2,713,056.2853 |
0.5758 USDT |
0.5686 USDT |
0.5723 USDT |
0.5720 USDT |
| 2025-07-25 |
0.5631 USDT |
6,730,781.5210 |
0.5754 USDT |
0.5509 USDT |
0.5599 USDT |
0.5596 USDT |
| 2025-07-24 |
0.5825 USDT |
8,423,397.8694 |
0.6082 USDT |
0.5510 USDT |
0.5707 USDT |
0.5851 USDT |
| 2025-07-23 |
0.6133 USDT |
11,562,408.8586 |
0.6014 USDT |
0.5800 USDT |
0.6030 USDT |
0.6024 USDT |
| 2025-07-22 |
0.5925 USDT |
6,915,818.5726 |
0.6051 USDT |
0.5794 USDT |
0.5877 USDT |
0.5940 USDT |