Identifier on Huobi: ausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2841 USDT |
1,559,633.6522 |
0.2844 USDT |
0.2828 USDT |
0.2843 USDT |
0.2841 USDT |
| 2025-10-28 |
0.2951 USDT |
1,334,621.4593 |
0.2964 USDT |
0.2927 USDT |
0.2957 USDT |
0.2955 USDT |
| 2025-10-27 |
0.2986 USDT |
8,506,141.4882 |
0.3022 USDT |
0.2914 USDT |
0.2956 USDT |
0.2963 USDT |
| 2025-10-26 |
0.2958 USDT |
5,355,779.8056 |
0.2930 USDT |
0.2904 USDT |
0.2916 USDT |
0.2994 USDT |
| 2025-10-25 |
0.2925 USDT |
2,704,079.8099 |
0.2952 USDT |
0.2900 USDT |
0.2915 USDT |
0.2919 USDT |
| 2025-10-24 |
0.2906 USDT |
3,948,846.7202 |
0.2869 USDT |
0.2858 USDT |
0.2873 USDT |
0.2922 USDT |
| 2025-10-23 |
0.2800 USDT |
2,025,239.0546 |
0.2769 USDT |
0.2760 USDT |
0.2783 USDT |
0.2838 USDT |
| 2025-10-22 |
0.2830 USDT |
3,832,465.6209 |
0.2828 USDT |
0.2808 USDT |
0.2841 USDT |
0.2828 USDT |
| 2025-10-21 |
0.2914 USDT |
21,600,990.7138 |
0.2918 USDT |
0.2804 USDT |
0.2842 USDT |
0.2827 USDT |
| 2025-10-20 |
0.2908 USDT |
12,567,510.5166 |
0.2882 USDT |
0.2836 USDT |
0.2883 USDT |
0.2912 USDT |
| 2025-10-19 |
0.2864 USDT |
11,031,526.0349 |
0.2860 USDT |
0.2789 USDT |
0.2826 USDT |
0.2925 USDT |
| 2025-10-18 |
0.2856 USDT |
4,379,605.7624 |
0.2824 USDT |
0.2813 USDT |
0.2833 USDT |
0.2845 USDT |
| 2025-10-17 |
0.2800 USDT |
13,896,427.3099 |
0.2886 USDT |
0.2706 USDT |
0.2772 USDT |
0.2759 USDT |
| 2025-10-16 |
0.2974 USDT |
13,722,812.9141 |
0.2981 USDT |
0.2859 USDT |
0.2939 USDT |
0.2878 USDT |
| 2025-10-15 |
0.3116 USDT |
6,188,857.8316 |
0.3156 USDT |
0.3037 USDT |
0.3071 USDT |
0.3053 USDT |
| 2025-10-14 |
0.3092 USDT |
15,615,643.4932 |
0.3281 USDT |
0.2964 USDT |
0.3057 USDT |
0.3130 USDT |
| 2025-10-13 |
0.3107 USDT |
4,586,816.5501 |
0.3058 USDT |
0.3029 USDT |
0.3082 USDT |
0.3155 USDT |
| 2025-10-12 |
0.2770 USDT |
1,905,110.7100 |
0.2733 USDT |
0.2708 USDT |
0.2761 USDT |
0.2852 USDT |
| 2025-10-11 |
0.2740 USDT |
10,746,017.3580 |
0.2673 USDT |
0.2575 USDT |
0.2783 USDT |
0.2758 USDT |
| 2025-10-10 |
0.3857 USDT |
2,585,050.7734 |
0.3864 USDT |
0.3835 USDT |
0.3869 USDT |
0.3868 USDT |
| 2025-10-09 |
0.3864 USDT |
19,175,716.7871 |
0.3923 USDT |
0.3762 USDT |
0.3834 USDT |
0.3866 USDT |
| 2025-10-08 |
0.3967 USDT |
16,040,452.9467 |
0.3986 USDT |
0.3912 USDT |
0.3956 USDT |
0.4046 USDT |
| 2025-10-07 |
0.4081 USDT |
19,237,784.5391 |
0.4089 USDT |
0.3934 USDT |
0.3979 USDT |
0.3976 USDT |
| 2025-10-06 |
0.4081 USDT |
18,223,091.1998 |
0.4020 USDT |
0.3986 USDT |
0.4039 USDT |
0.4110 USDT |
| 2025-10-05 |
0.4080 USDT |
15,995,162.8868 |
0.4033 USDT |
0.3994 USDT |
0.4034 USDT |
0.4019 USDT |
| 2025-10-04 |
0.4122 USDT |
2,986,535.2893 |
0.4144 USDT |
0.4093 USDT |
0.4115 USDT |
0.4115 USDT |
| 2025-10-03 |
0.4132 USDT |
1,278,785.1662 |
0.4168 USDT |
0.4106 USDT |
0.4135 USDT |
0.4106 USDT |
| 2025-10-02 |
0.4139 USDT |
5,286,567.2694 |
0.4097 USDT |
0.4086 USDT |
0.4109 USDT |
0.4172 USDT |
| 2025-10-01 |
0.3939 USDT |
1,801,225.0877 |
0.3934 USDT |
0.3915 USDT |
0.3945 USDT |
0.3944 USDT |
| 2025-09-30 |
0.3919 USDT |
18,872,487.9686 |
0.3985 USDT |
0.3794 USDT |
0.3869 USDT |
0.3934 USDT |
| 2025-09-29 |
0.4054 USDT |
17,621,368.3050 |
0.4126 USDT |
0.3980 USDT |
0.4014 USDT |
0.4063 USDT |
| 2025-09-28 |
0.4017 USDT |
4,178,705.4029 |
0.4035 USDT |
0.3981 USDT |
0.4007 USDT |
0.4071 USDT |
| 2025-09-27 |
0.4059 USDT |
2,771,620.2991 |
0.4093 USDT |
0.4009 USDT |
0.4033 USDT |
0.4027 USDT |
| 2025-09-26 |
0.4012 USDT |
8,267,989.2653 |
0.3980 USDT |
0.3953 USDT |
0.4004 USDT |
0.4079 USDT |
| 2025-09-25 |
0.4117 USDT |
11,727,458.5303 |
0.4205 USDT |
0.4000 USDT |
0.4100 USDT |
0.4112 USDT |
| 2025-09-24 |
0.4218 USDT |
7,578,298.8981 |
0.4213 USDT |
0.4127 USDT |
0.4235 USDT |
0.4244 USDT |
| 2025-09-23 |
0.4263 USDT |
2,523,634.5854 |
0.4270 USDT |
0.4176 USDT |
0.4246 USDT |
0.4268 USDT |
| 2025-09-22 |
0.4442 USDT |
10,400,855.4672 |
0.4620 USDT |
0.4015 USDT |
0.4324 USDT |
0.4294 USDT |
| 2025-09-21 |
0.4676 USDT |
6,474,286.4925 |
0.4696 USDT |
0.4624 USDT |
0.4662 USDT |
0.4655 USDT |
| 2025-09-20 |
0.4694 USDT |
3,753,684.1231 |
0.4688 USDT |
0.4657 USDT |
0.4688 USDT |
0.4673 USDT |
| 2025-09-19 |
0.4797 USDT |
7,913,908.8304 |
0.4849 USDT |
0.4716 USDT |
0.4735 USDT |
0.4735 USDT |
| 2025-09-18 |
0.4816 USDT |
8,006,409.8251 |
0.4815 USDT |
0.4785 USDT |
0.4819 USDT |
0.4821 USDT |
| 2025-09-17 |
0.4737 USDT |
5,389,018.3311 |
0.4756 USDT |
0.4690 USDT |
0.4698 USDT |
0.4696 USDT |
| 2025-09-16 |
0.4691 USDT |
5,709,458.4695 |
0.4719 USDT |
0.4624 USDT |
0.4675 USDT |
0.4701 USDT |
| 2025-09-15 |
0.4769 USDT |
12,254,492.5950 |
0.4820 USDT |
0.4658 USDT |
0.4711 USDT |
0.4710 USDT |
| 2025-09-14 |
0.4956 USDT |
12,143,981.5776 |
0.4935 USDT |
0.4808 USDT |
0.4843 USDT |
0.4831 USDT |
| 2025-09-13 |
0.4912 USDT |
6,199,353.2412 |
0.4894 USDT |
0.4867 USDT |
0.4898 USDT |
0.4953 USDT |
| 2025-09-12 |
0.4809 USDT |
11,269,155.0116 |
0.4703 USDT |
0.4686 USDT |
0.4794 USDT |
0.4794 USDT |
| 2025-09-11 |
0.4693 USDT |
9,277,444.0012 |
0.4679 USDT |
0.4657 USDT |
0.4687 USDT |
0.4680 USDT |
| 2025-09-10 |
0.4678 USDT |
7,377,105.3905 |
0.4649 USDT |
0.4617 USDT |
0.4659 USDT |
0.4683 USDT |