Identifier on HitBTC: ZYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.2011 USDT |
252,331.6000 ZYN |
0.1998 USDT |
0.1992 USDT |
0.2059 USDT |
0.2003 USDT |
| 2021-11-30 |
0.2024 USDT |
338,193.5000 ZYN |
0.2022 USDT |
0.1998 USDT |
0.2104 USDT |
0.1998 USDT |
| 2021-11-29 |
0.2020 USDT |
218,887.3000 ZYN |
0.2133 USDT |
0.1998 USDT |
0.2133 USDT |
0.2019 USDT |
| 2021-11-28 |
0.2261 USDT |
235,378.0000 ZYN |
0.2259 USDT |
0.2133 USDT |
0.2294 USDT |
0.2250 USDT |
| 2021-11-27 |
0.2264 USDT |
363,674.1000 ZYN |
0.2254 USDT |
0.2251 USDT |
0.2318 USDT |
0.2262 USDT |
| 2021-11-26 |
0.2264 USDT |
285,205.3000 ZYN |
0.2285 USDT |
0.2147 USDT |
0.2299 USDT |
0.2254 USDT |
| 2021-11-25 |
0.2230 USDT |
278,090.5000 ZYN |
0.2225 USDT |
0.2153 USDT |
0.2307 USDT |
0.2285 USDT |
| 2021-11-24 |
0.2240 USDT |
381,291.9000 ZYN |
0.2241 USDT |
0.2223 USDT |
0.2251 USDT |
0.2225 USDT |
| 2021-11-23 |
0.2252 USDT |
227,048.3000 ZYN |
0.2261 USDT |
0.2240 USDT |
0.2271 USDT |
0.2241 USDT |
| 2021-11-22 |
0.2258 USDT |
81,726.0000 ZYN |
0.2587 USDT |
0.2214 USDT |
0.2587 USDT |
0.2261 USDT |
| 2021-11-21 |
0.2589 USDT |
93,375.5000 ZYN |
0.2588 USDT |
0.2587 USDT |
0.2595 USDT |
0.2589 USDT |
| 2021-11-20 |
0.2577 USDT |
293,277.4000 ZYN |
0.2568 USDT |
0.2485 USDT |
0.2654 USDT |
0.2588 USDT |
| 2021-11-19 |
0.2570 USDT |
88,795.8000 ZYN |
0.2440 USDT |
0.2440 USDT |
0.2579 USDT |
0.2568 USDT |
| 2021-11-18 |
0.2355 USDT |
85,890.6000 ZYN |
0.2314 USDT |
0.2294 USDT |
0.2450 USDT |
0.2422 USDT |
| 2021-11-17 |
0.2301 USDT |
112,688.7000 ZYN |
0.2280 USDT |
0.2280 USDT |
0.2361 USDT |
0.2318 USDT |
| 2021-11-16 |
0.2292 USDT |
136,281.3000 ZYN |
0.2316 USDT |
0.2280 USDT |
0.2385 USDT |
0.2280 USDT |
| 2021-11-15 |
0.2364 USDT |
93,919.7000 ZYN |
0.2340 USDT |
0.2298 USDT |
0.2403 USDT |
0.2322 USDT |
| 2021-11-14 |
0.2367 USDT |
144,538.6000 ZYN |
0.2402 USDT |
0.2340 USDT |
0.2411 USDT |
0.2341 USDT |
| 2021-11-13 |
0.2471 USDT |
78,543.1000 ZYN |
0.2533 USDT |
0.2380 USDT |
1.7250 USDT |
0.2403 USDT |
| 2021-11-12 |
0.2574 USDT |
117,099.4000 ZYN |
0.2583 USDT |
0.2458 USDT |
0.2658 USDT |
0.2541 USDT |
| 2021-11-11 |
0.2521 USDT |
73,006.6000 ZYN |
0.2520 USDT |
0.2460 USDT |
0.2629 USDT |
0.2605 USDT |
| 2021-11-10 |
0.2519 USDT |
72,451.8000 ZYN |
0.2457 USDT |
0.2454 USDT |
0.4291 USDT |
0.2525 USDT |
| 2021-11-09 |
0.2467 USDT |
126,986.2000 ZYN |
0.2502 USDT |
0.2415 USDT |
0.2515 USDT |
0.2459 USDT |
| 2021-11-08 |
0.2519 USDT |
124,046.2000 ZYN |
0.2556 USDT |
0.2500 USDT |
0.2592 USDT |
0.2502 USDT |
| 2021-11-07 |
0.2540 USDT |
80,979.5000 ZYN |
0.2500 USDT |
0.2500 USDT |
0.2560 USDT |
0.2553 USDT |
| 2021-11-06 |
0.2540 USDT |
107,597.0000 ZYN |
0.2608 USDT |
0.2463 USDT |
0.2783 USDT |
0.2503 USDT |
| 2021-11-05 |
0.2505 USDT |
27,176.9000 ZYN |
0.2408 USDT |
0.2370 USDT |
0.2608 USDT |
0.2608 USDT |
| 2021-11-04 |
0.2350 USDT |
105,753.0000 ZYN |
0.2425 USDT |
0.2090 USDT |
0.2562 USDT |
0.2408 USDT |
| 2021-11-03 |
0.2247 USDT |
137,404.9000 ZYN |
0.2132 USDT |
0.1945 USDT |
0.2778 USDT |
0.2375 USDT |
| 2021-11-02 |
0.2212 USDT |
132,914.5000 ZYN |
0.2253 USDT |
0.1996 USDT |
0.2261 USDT |
0.2112 USDT |
| 2021-11-01 |
0.2167 USDT |
145,683.9000 ZYN |
0.2266 USDT |
0.1920 USDT |
0.2266 USDT |
0.2251 USDT |
| 2021-10-31 |
0.2169 USDT |
147,352.1000 ZYN |
0.2095 USDT |
0.1909 USDT |
0.2266 USDT |
0.2266 USDT |
| 2021-10-30 |
0.2266 USDT |
114,520.5000 ZYN |
0.2340 USDT |
0.2089 USDT |
0.2340 USDT |
0.2098 USDT |
| 2021-10-29 |
0.2314 USDT |
125,918.1000 ZYN |
0.2338 USDT |
0.2169 USDT |
0.2411 USDT |
0.2334 USDT |
| 2021-10-28 |
0.2286 USDT |
155,735.1000 ZYN |
0.2172 USDT |
0.2101 USDT |
0.2447 USDT |
0.2336 USDT |
| 2021-10-27 |
0.2362 USDT |
139,843.3000 ZYN |
0.2392 USDT |
0.1900 USDT |
0.2476 USDT |
0.2203 USDT |
| 2021-10-26 |
0.2548 USDT |
132,148.8000 ZYN |
0.2574 USDT |
0.2333 USDT |
0.2633 USDT |
0.2388 USDT |
| 2021-10-25 |
0.2664 USDT |
113,734.8000 ZYN |
0.2738 USDT |
0.2419 USDT |
0.2802 USDT |
0.2573 USDT |
| 2021-10-24 |
0.2756 USDT |
112,058.8000 ZYN |
0.2782 USDT |
0.2700 USDT |
0.2831 USDT |
0.2732 USDT |
| 2021-10-23 |
0.2834 USDT |
120,381.6000 ZYN |
0.2821 USDT |
0.2762 USDT |
0.2931 USDT |
0.2768 USDT |
| 2021-10-22 |
0.3017 USDT |
105,507.5000 ZYN |
0.3059 USDT |
0.2785 USDT |
0.3065 USDT |
0.2814 USDT |
| 2021-10-21 |
0.3057 USDT |
111,275.3000 ZYN |
0.3138 USDT |
0.2845 USDT |
0.3182 USDT |
0.3055 USDT |
| 2021-10-20 |
0.3218 USDT |
103,045.3000 ZYN |
0.3291 USDT |
0.2931 USDT |
0.3302 USDT |
0.3092 USDT |
| 2021-10-19 |
0.3336 USDT |
98,988.3000 ZYN |
0.3782 USDT |
0.3232 USDT |
0.3963 USDT |
0.3291 USDT |
| 2021-10-18 |
0.3249 USDT |
30,900.8000 ZYN |
7.0000 USDT |
0.2994 USDT |
11.0000 USDT |
0.3142 USDT |