Identifier on HitBTC: ZYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.4246 USDT |
24,717.4000 ZYN |
0.4397 USDT |
0.3800 USDT |
0.4400 USDT |
0.4227 USDT |
| 2022-01-23 |
0.4398 USDT |
17,967.9000 ZYN |
0.4397 USDT |
0.4396 USDT |
0.4400 USDT |
0.4398 USDT |
| 2022-01-22 |
0.4398 USDT |
19,240.6000 ZYN |
0.4397 USDT |
0.4396 USDT |
0.4400 USDT |
0.4397 USDT |
| 2022-01-21 |
0.4398 USDT |
18,714.4000 ZYN |
0.4399 USDT |
0.4396 USDT |
0.4402 USDT |
0.4398 USDT |
| 2022-01-20 |
0.4404 USDT |
17,136.0000 ZYN |
0.4563 USDT |
0.4396 USDT |
0.4996 USDT |
0.4400 USDT |
| 2022-01-19 |
0.4769 USDT |
16,297.5000 ZYN |
0.6113 USDT |
0.4396 USDT |
0.6458 USDT |
0.4736 USDT |
| 2022-01-18 |
0.4275 USDT |
11,395.7000 ZYN |
0.3600 USDT |
0.3300 USDT |
0.9835 USDT |
0.6264 USDT |
| 2022-01-17 |
0.3387 USDT |
477.9000 ZYN |
0.2991 USDT |
0.2660 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-01-16 |
0.2802 USDT |
162.0000 ZYN |
0.3110 USDT |
0.2514 USDT |
0.3180 USDT |
0.2772 USDT |
| 2022-01-15 |
0.2776 USDT |
358.9000 ZYN |
0.3155 USDT |
0.2505 USDT |
0.3169 USDT |
0.2608 USDT |
| 2022-01-14 |
0.2849 USDT |
1,365.3000 ZYN |
0.2609 USDT |
0.2372 USDT |
0.3177 USDT |
0.3034 USDT |
| 2022-01-13 |
0.2618 USDT |
4,991.4000 ZYN |
0.2294 USDT |
0.1800 USDT |
0.3000 USDT |
0.2792 USDT |
| 2022-01-12 |
0.2614 USDT |
3,508.6000 ZYN |
0.2478 USDT |
0.2110 USDT |
0.3000 USDT |
0.2791 USDT |
| 2022-01-11 |
0.2371 USDT |
138.6000 ZYN |
0.2110 USDT |
0.2110 USDT |
0.2583 USDT |
0.2410 USDT |
| 2022-01-10 |
0.2529 USDT |
3,384.3000 ZYN |
0.2515 USDT |
0.2110 USDT |
0.2742 USDT |
0.2600 USDT |
| 2022-01-09 |
0.2471 USDT |
1,170.0000 ZYN |
0.2200 USDT |
0.2110 USDT |
0.2515 USDT |
0.2515 USDT |
| 2022-01-08 |
0.2367 USDT |
1,908.7000 ZYN |
0.1800 USDT |
0.1800 USDT |
0.2456 USDT |
0.2456 USDT |
| 2022-01-07 |
0.1878 USDT |
390.7000 ZYN |
0.1749 USDT |
0.1745 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-01-06 |
0.1774 USDT |
395.6000 ZYN |
0.1870 USDT |
0.1750 USDT |
0.1870 USDT |
0.1750 USDT |
| 2022-01-04 |
0.1931 USDT |
98.5000 ZYN |
0.1951 USDT |
0.1900 USDT |
0.1951 USDT |
0.1900 USDT |
| 2022-01-03 |
0.2147 USDT |
122.5000 ZYN |
0.2144 USDT |
0.2144 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-01-02 |
0.2130 USDT |
34.9000 ZYN |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2022-01-01 |
0.2141 USDT |
56.2000 ZYN |
0.1900 USDT |
0.1870 USDT |
0.2150 USDT |
0.2150 USDT |
| 2021-12-31 |
0.1900 USDT |
22.0000 ZYN |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2021-12-29 |
0.2150 USDT |
530.0000 ZYN |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2021-12-28 |
0.2140 USDT |
63.0000 ZYN |
0.2137 USDT |
0.2137 USDT |
0.2150 USDT |
0.2150 USDT |
| 2021-12-27 |
0.2134 USDT |
700.7000 ZYN |
0.1860 USDT |
0.1860 USDT |
0.2137 USDT |
0.2137 USDT |
| 2021-12-26 |
0.1965 USDT |
2,195.8000 ZYN |
0.1902 USDT |
0.1756 USDT |
0.2134 USDT |
0.2075 USDT |
| 2021-12-25 |
0.1988 USDT |
226.4000 ZYN |
0.2137 USDT |
0.1767 USDT |
0.2137 USDT |
0.1822 USDT |
| 2021-12-22 |
0.1908 USDT |
228,847.3000 ZYN |
0.1904 USDT |
0.1900 USDT |
0.1930 USDT |
0.1908 USDT |
| 2021-12-21 |
0.1911 USDT |
81,838.1000 ZYN |
0.2000 USDT |
0.1901 USDT |
0.2000 USDT |
0.1909 USDT |
| 2021-12-20 |
0.2010 USDT |
6,370.4000 ZYN |
0.2102 USDT |
0.1749 USDT |
0.2112 USDT |
0.2000 USDT |
| 2021-12-19 |
0.2102 USDT |
17,244.4000 ZYN |
0.2102 USDT |
0.2027 USDT |
0.2118 USDT |
0.2106 USDT |
| 2021-12-18 |
0.2109 USDT |
14,688.2000 ZYN |
0.2027 USDT |
0.2027 USDT |
0.2150 USDT |
0.2109 USDT |
| 2021-12-17 |
0.2062 USDT |
15,124.0000 ZYN |
0.2021 USDT |
0.2003 USDT |
0.2132 USDT |
0.2027 USDT |
| 2021-12-16 |
0.2020 USDT |
20,745.8000 ZYN |
0.2042 USDT |
0.2003 USDT |
0.2078 USDT |
0.2014 USDT |
| 2021-12-15 |
0.2022 USDT |
58,826.2000 ZYN |
0.2024 USDT |
0.2001 USDT |
0.2065 USDT |
0.2033 USDT |
| 2021-12-14 |
0.2019 USDT |
94,831.9000 ZYN |
0.2003 USDT |
0.1757 USDT |
0.2130 USDT |
0.2020 USDT |
| 2021-12-13 |
0.1951 USDT |
6,405.9000 ZYN |
0.2023 USDT |
0.1762 USDT |
0.2055 USDT |
0.2004 USDT |
| 2021-12-12 |
0.2041 USDT |
4,626.7000 ZYN |
0.2092 USDT |
0.1868 USDT |
0.2100 USDT |
0.2018 USDT |
| 2021-12-11 |
0.2059 USDT |
5,446.3000 ZYN |
0.2087 USDT |
0.1869 USDT |
0.2107 USDT |
0.2090 USDT |
| 2021-12-10 |
0.2031 USDT |
23,287.3000 ZYN |
0.2014 USDT |
0.1933 USDT |
0.2116 USDT |
0.2086 USDT |
| 2021-12-09 |
0.2035 USDT |
113,481.5000 ZYN |
0.2054 USDT |
0.1996 USDT |
0.2083 USDT |
0.2014 USDT |
| 2021-12-08 |
0.1993 USDT |
109,524.3000 ZYN |
0.1994 USDT |
0.1778 USDT |
0.2058 USDT |
0.2002 USDT |
| 2021-12-07 |
0.1996 USDT |
391,605.8000 ZYN |
0.2032 USDT |
0.1786 USDT |
0.2076 USDT |
0.1994 USDT |
| 2021-12-06 |
0.2001 USDT |
284,528.7000 ZYN |
0.2070 USDT |
0.1859 USDT |
0.2411 USDT |
0.2032 USDT |
| 2021-12-05 |
0.1997 USDT |
52,039.3000 ZYN |
0.1951 USDT |
0.1900 USDT |
0.2314 USDT |
0.2070 USDT |
| 2021-12-04 |
0.2403 USDT |
30,252.3000 ZYN |
0.2400 USDT |
0.1944 USDT |
0.2421 USDT |
0.2351 USDT |
| 2021-12-03 |
0.2184 USDT |
189,630.9000 ZYN |
0.2157 USDT |
0.2129 USDT |
0.2412 USDT |
0.2400 USDT |
| 2021-12-02 |
0.2034 USDT |
278,339.1000 ZYN |
0.2003 USDT |
0.1954 USDT |
0.2395 USDT |
0.2157 USDT |