Identifier on HitBTC: ZYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2230 USDT |
117.5000 ZYN |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-08-31 |
0.2157 USDT |
74.8000 ZYN |
0.2157 USDT |
0.2156 USDT |
0.2157 USDT |
0.2156 USDT |
| 2022-08-29 |
0.2198 USDT |
188.6000 ZYN |
0.2222 USDT |
0.2171 USDT |
0.2222 USDT |
0.2171 USDT |
| 2022-08-23 |
0.2226 USDT |
275.6000 ZYN |
0.2226 USDT |
0.2226 USDT |
0.2227 USDT |
0.2227 USDT |
| 2022-08-20 |
0.2346 USDT |
300.0000 ZYN |
0.2423 USDT |
0.2222 USDT |
0.2423 USDT |
0.2222 USDT |
| 2022-08-17 |
0.2477 USDT |
52.8000 ZYN |
0.2600 USDT |
0.2423 USDT |
0.2600 USDT |
0.2423 USDT |
| 2022-07-19 |
0.3957 USDT |
798.5000 ZYN |
0.4004 USDT |
0.3000 USDT |
0.4004 USDT |
0.3000 USDT |
| 2022-07-13 |
0.5270 USDT |
0.8000 ZYN |
0.5032 USDT |
0.5032 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-11 |
0.4400 USDT |
42.2000 ZYN |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-07-10 |
0.4000 USDT |
46.2000 ZYN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-09 |
0.3900 USDT |
197.4000 ZYN |
0.3800 USDT |
0.3800 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-08 |
0.3349 USDT |
100.4000 ZYN |
0.3100 USDT |
0.3100 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-07-04 |
0.3000 USDT |
19.0000 ZYN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-30 |
0.2892 USDT |
247.9000 ZYN |
0.2850 USDT |
0.2850 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-25 |
0.2510 USDT |
571.1000 ZYN |
0.2463 USDT |
0.2463 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-06-24 |
0.2223 USDT |
17.7000 ZYN |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2022-06-23 |
0.2449 USDT |
1,853.2000 ZYN |
0.2315 USDT |
0.2002 USDT |
0.2846 USDT |
0.2002 USDT |
| 2022-06-13 |
0.2051 USDT |
205.9000 ZYN |
0.2090 USDT |
0.2000 USDT |
0.2090 USDT |
0.2000 USDT |
| 2022-06-06 |
0.2103 USDT |
600.6000 ZYN |
0.2104 USDT |
0.2100 USDT |
0.2104 USDT |
0.2100 USDT |
| 2022-06-03 |
0.2104 USDT |
238.0000 ZYN |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
| 2022-05-29 |
0.2104 USDT |
226.5000 ZYN |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
| 2022-05-27 |
0.2104 USDT |
96.0000 ZYN |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
| 2022-05-26 |
0.2250 USDT |
120.2000 ZYN |
0.2104 USDT |
0.2104 USDT |
0.2287 USDT |
0.2270 USDT |
| 2022-05-20 |
0.2606 USDT |
150.5000 ZYN |
0.2640 USDT |
0.2602 USDT |
0.2640 USDT |
0.2602 USDT |
| 2022-05-19 |
0.2384 USDT |
1,011.5000 ZYN |
0.1978 USDT |
0.1978 USDT |
0.2634 USDT |
0.2634 USDT |
| 2022-05-18 |
0.1979 USDT |
387.5000 ZYN |
0.1978 USDT |
0.1978 USDT |
0.1980 USDT |
0.1978 USDT |
| 2022-05-13 |
0.1931 USDT |
94.6000 ZYN |
0.2044 USDT |
0.1778 USDT |
0.2044 USDT |
0.1778 USDT |
| 2022-05-12 |
0.2044 USDT |
53.6000 ZYN |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2022-05-11 |
0.2044 USDT |
2.2000 ZYN |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2022-05-03 |
0.2752 USDT |
104.9000 ZYN |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2022-05-02 |
0.2421 USDT |
42.4000 ZYN |
0.2427 USDT |
0.2400 USDT |
0.2427 USDT |
0.2400 USDT |
| 2022-04-30 |
0.2747 USDT |
23.6000 ZYN |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-04-28 |
0.2750 USDT |
100.0000 ZYN |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-04-27 |
0.2763 USDT |
215.0000 ZYN |
0.2772 USDT |
0.2750 USDT |
0.2772 USDT |
0.2750 USDT |
| 2022-04-24 |
0.2900 USDT |
146.2000 ZYN |
0.2800 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-04-23 |
0.3090 USDT |
159.1000 ZYN |
0.3102 USDT |
0.2747 USDT |
0.3102 USDT |
0.2747 USDT |
| 2022-04-22 |
0.3900 USDT |
2.6000 ZYN |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-04-21 |
0.3180 USDT |
357.8000 ZYN |
0.3500 USDT |
0.3100 USDT |
0.3500 USDT |
0.3438 USDT |
| 2022-04-20 |
0.3263 USDT |
414.4000 ZYN |
0.2900 USDT |
0.2900 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-04-19 |
0.3090 USDT |
94.9000 ZYN |
0.3125 USDT |
0.3000 USDT |
0.3125 USDT |
0.3000 USDT |
| 2022-04-17 |
0.3239 USDT |
839.1000 ZYN |
0.3125 USDT |
0.3125 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-04-16 |
0.3617 USDT |
4,477.6000 ZYN |
0.2800 USDT |
0.2700 USDT |
0.4002 USDT |
0.3901 USDT |
| 2022-04-15 |
0.3450 USDT |
0.2000 ZYN |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2022-04-14 |
0.3265 USDT |
355.9000 ZYN |
0.3500 USDT |
0.3200 USDT |
0.3500 USDT |
0.3200 USDT |
| 2022-04-13 |
0.3999 USDT |
3,054.7000 ZYN |
0.3152 USDT |
0.2568 USDT |
0.4900 USDT |
0.4401 USDT |
| 2022-04-11 |
0.2961 USDT |
709.5000 ZYN |
0.3185 USDT |
0.2732 USDT |
0.3198 USDT |
0.2733 USDT |
| 2022-04-10 |
0.3115 USDT |
147.0000 ZYN |
0.3182 USDT |
0.2450 USDT |
0.3183 USDT |
0.3183 USDT |
| 2022-04-07 |
0.2669 USDT |
315.9000 ZYN |
0.2668 USDT |
0.2668 USDT |
0.2669 USDT |
0.2669 USDT |
| 2022-04-06 |
0.3000 USDT |
164.7000 ZYN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-04-02 |
0.3051 USDT |
659.8000 ZYN |
0.2400 USDT |
0.2400 USDT |
0.3100 USDT |
0.3100 USDT |