Identifier on HitBTC: ZYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.2500 USDT |
284.9000 ZYN |
0.2500 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2022-03-29 |
0.2335 USDT |
2,542.7000 ZYN |
0.4650 USDT |
0.2044 USDT |
0.5900 USDT |
0.2044 USDT |
| 2022-03-26 |
0.4892 USDT |
1,211.5000 ZYN |
0.4096 USDT |
0.3498 USDT |
0.5990 USDT |
0.4200 USDT |
| 2022-03-25 |
0.4057 USDT |
124.2000 ZYN |
0.3600 USDT |
0.3600 USDT |
0.4058 USDT |
0.4057 USDT |
| 2022-03-23 |
0.4542 USDT |
228.6000 ZYN |
0.3046 USDT |
0.3046 USDT |
0.4619 USDT |
0.4619 USDT |
| 2022-03-21 |
0.3652 USDT |
729.3000 ZYN |
0.3416 USDT |
0.3416 USDT |
0.3963 USDT |
0.3558 USDT |
| 2022-03-20 |
0.3409 USDT |
973.4000 ZYN |
0.3398 USDT |
0.3388 USDT |
0.3959 USDT |
0.3800 USDT |
| 2022-03-19 |
0.3560 USDT |
3,807.1000 ZYN |
0.4200 USDT |
0.3000 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-03-18 |
0.5563 USDT |
4,028.7000 ZYN |
0.4300 USDT |
0.4300 USDT |
0.6502 USDT |
0.4719 USDT |
| 2022-03-17 |
0.5496 USDT |
3,567.8000 ZYN |
0.4597 USDT |
0.4198 USDT |
0.6600 USDT |
0.6501 USDT |
| 2022-03-16 |
0.4448 USDT |
439.1000 ZYN |
0.4300 USDT |
0.4200 USDT |
0.4593 USDT |
0.4593 USDT |
| 2022-03-15 |
0.4743 USDT |
4,008.2000 ZYN |
0.4302 USDT |
0.4302 USDT |
0.5128 USDT |
0.5041 USDT |
| 2022-03-14 |
0.4870 USDT |
75.9000 ZYN |
0.4900 USDT |
0.4400 USDT |
0.4900 USDT |
0.4400 USDT |
| 2022-03-11 |
0.5600 USDT |
0.1000 ZYN |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-03-10 |
0.5500 USDT |
0.1000 ZYN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-03-08 |
0.7591 USDT |
241.6000 ZYN |
0.7898 USDT |
0.6400 USDT |
0.7898 USDT |
0.6400 USDT |
| 2022-03-07 |
0.6531 USDT |
374.5000 ZYN |
0.5798 USDT |
0.5798 USDT |
0.8700 USDT |
0.7000 USDT |
| 2022-03-05 |
0.4703 USDT |
183.1000 ZYN |
0.4703 USDT |
0.4703 USDT |
0.4704 USDT |
0.4704 USDT |
| 2022-03-01 |
0.4680 USDT |
185.5000 ZYN |
0.4684 USDT |
0.4458 USDT |
0.4684 USDT |
0.4458 USDT |
| 2022-02-28 |
0.4684 USDT |
0.7000 ZYN |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
0.4684 USDT |
| 2022-02-27 |
0.4594 USDT |
530.5000 ZYN |
0.5098 USDT |
0.4454 USDT |
0.5098 USDT |
0.4682 USDT |
| 2022-02-26 |
0.3803 USDT |
891.1000 ZYN |
0.5134 USDT |
0.3598 USDT |
0.5134 USDT |
0.4139 USDT |
| 2022-02-25 |
0.5119 USDT |
328.0000 ZYN |
0.5098 USDT |
0.5098 USDT |
0.5236 USDT |
0.5136 USDT |
| 2022-02-22 |
0.5245 USDT |
256.8000 ZYN |
0.5320 USDT |
0.5000 USDT |
0.5320 USDT |
0.5000 USDT |
| 2022-02-21 |
0.5236 USDT |
126.5000 ZYN |
0.5100 USDT |
0.5100 USDT |
0.5417 USDT |
0.5417 USDT |
| 2022-02-20 |
0.5620 USDT |
988.6000 ZYN |
0.6334 USDT |
0.5000 USDT |
0.6334 USDT |
0.5044 USDT |
| 2022-02-18 |
0.6440 USDT |
830.7000 ZYN |
0.6288 USDT |
0.6230 USDT |
0.7999 USDT |
0.6354 USDT |
| 2022-02-17 |
0.6342 USDT |
1,884.5000 ZYN |
0.6562 USDT |
0.5700 USDT |
0.7990 USDT |
0.5700 USDT |
| 2022-02-16 |
0.6422 USDT |
35.3000 ZYN |
0.6422 USDT |
0.6422 USDT |
0.6422 USDT |
0.6422 USDT |
| 2022-02-15 |
0.6757 USDT |
499.3000 ZYN |
0.6795 USDT |
0.6710 USDT |
0.6796 USDT |
0.6710 USDT |
| 2022-02-14 |
0.6427 USDT |
378.8000 ZYN |
0.6437 USDT |
0.6415 USDT |
0.6795 USDT |
0.6415 USDT |
| 2022-02-13 |
0.6796 USDT |
0.1000 ZYN |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
| 2022-02-12 |
0.6457 USDT |
1,109.2000 ZYN |
0.4761 USDT |
0.4538 USDT |
0.8000 USDT |
0.5700 USDT |
| 2022-02-11 |
0.5485 USDT |
386.5000 ZYN |
0.6412 USDT |
0.3501 USDT |
0.6412 USDT |
0.6394 USDT |
| 2022-02-10 |
0.6708 USDT |
4,891.3000 ZYN |
0.8291 USDT |
0.3500 USDT |
0.8470 USDT |
0.6307 USDT |
| 2022-02-09 |
0.8319 USDT |
69.7000 ZYN |
0.8371 USDT |
0.8291 USDT |
0.8371 USDT |
0.8291 USDT |
| 2022-02-07 |
0.8094 USDT |
565.4000 ZYN |
0.7504 USDT |
0.7504 USDT |
0.9502 USDT |
0.9502 USDT |
| 2022-02-06 |
0.8186 USDT |
1,448.8000 ZYN |
0.7506 USDT |
0.7506 USDT |
0.8992 USDT |
0.8692 USDT |
| 2022-02-05 |
0.7989 USDT |
541.9000 ZYN |
0.8992 USDT |
0.7502 USDT |
0.8992 USDT |
0.7506 USDT |
| 2022-02-04 |
0.7974 USDT |
376.1000 ZYN |
0.7398 USDT |
0.7000 USDT |
0.8402 USDT |
0.8402 USDT |
| 2022-02-03 |
0.6351 USDT |
4,100.3000 ZYN |
0.6665 USDT |
0.5400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-02-02 |
0.5598 USDT |
74,998.0000 ZYN |
0.4414 USDT |
0.4414 USDT |
0.6892 USDT |
0.6662 USDT |
| 2022-02-01 |
0.4919 USDT |
124,121.4000 ZYN |
0.4870 USDT |
0.4531 USDT |
0.5078 USDT |
0.4531 USDT |
| 2022-01-31 |
0.4676 USDT |
141,875.1000 ZYN |
0.4570 USDT |
0.4137 USDT |
0.4900 USDT |
0.4867 USDT |
| 2022-01-30 |
0.4590 USDT |
135,073.7000 ZYN |
0.4600 USDT |
0.4145 USDT |
0.4768 USDT |
0.4570 USDT |
| 2022-01-29 |
0.4420 USDT |
156,663.8000 ZYN |
0.4247 USDT |
0.4000 USDT |
0.5077 USDT |
0.4600 USDT |
| 2022-01-28 |
0.4246 USDT |
94,633.1000 ZYN |
0.4247 USDT |
0.4244 USDT |
0.4248 USDT |
0.4246 USDT |
| 2022-01-27 |
0.4317 USDT |
22,690.9000 ZYN |
0.4357 USDT |
0.4007 USDT |
0.4699 USDT |
0.4244 USDT |
| 2022-01-26 |
0.4393 USDT |
29,992.7000 ZYN |
0.4229 USDT |
0.3838 USDT |
0.5077 USDT |
0.4356 USDT |
| 2022-01-25 |
0.4228 USDT |
18,432.3000 ZYN |
0.4228 USDT |
0.4226 USDT |
0.4230 USDT |
0.4226 USDT |