Identifier on HitBTC: ZYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0605 USDT |
115,489.4000 ZYN |
0.0595 USDT |
0.0591 USDT |
0.0696 USDT |
0.0694 USDT |
| 2024-01-17 |
0.0603 USDT |
88,294.2000 ZYN |
0.0604 USDT |
0.0592 USDT |
0.0605 USDT |
0.0594 USDT |
| 2024-01-16 |
0.0626 USDT |
78,740.7000 ZYN |
0.0684 USDT |
0.0604 USDT |
0.0686 USDT |
0.0608 USDT |
| 2024-01-15 |
0.0685 USDT |
113,823.1000 ZYN |
0.0705 USDT |
0.0656 USDT |
0.0705 USDT |
0.0677 USDT |
| 2024-01-14 |
0.0704 USDT |
101,591.9000 ZYN |
0.0702 USDT |
0.0699 USDT |
0.0708 USDT |
0.0702 USDT |
| 2024-01-13 |
0.0707 USDT |
115,540.6000 ZYN |
0.0726 USDT |
0.0698 USDT |
0.0727 USDT |
0.0701 USDT |
| 2024-01-12 |
0.0726 USDT |
426,070.0000 ZYN |
0.0727 USDT |
0.0701 USDT |
0.0733 USDT |
0.0726 USDT |
| 2024-01-11 |
0.0726 USDT |
518,637.9000 ZYN |
0.0727 USDT |
0.0720 USDT |
0.0733 USDT |
0.0729 USDT |
| 2024-01-10 |
0.0727 USDT |
563,282.4000 ZYN |
0.0726 USDT |
0.0720 USDT |
0.0733 USDT |
0.0731 USDT |
| 2024-01-09 |
0.0748 USDT |
526,564.4000 ZYN |
0.0759 USDT |
0.0720 USDT |
0.0762 USDT |
0.0730 USDT |
| 2024-01-08 |
0.0754 USDT |
510,850.6000 ZYN |
0.0754 USDT |
0.0748 USDT |
0.0762 USDT |
0.0760 USDT |
| 2024-01-07 |
0.0756 USDT |
535,945.2000 ZYN |
0.0757 USDT |
0.0748 USDT |
0.0762 USDT |
0.0755 USDT |
| 2024-01-06 |
0.0774 USDT |
541,415.1000 ZYN |
0.0775 USDT |
0.0573 USDT |
0.0789 USDT |
0.0760 USDT |
| 2024-01-05 |
0.0784 USDT |
506,268.0000 ZYN |
0.0787 USDT |
0.0770 USDT |
0.0791 USDT |
0.0784 USDT |
| 2024-01-04 |
0.0788 USDT |
525,883.6000 ZYN |
0.0786 USDT |
0.0785 USDT |
0.0791 USDT |
0.0788 USDT |
| 2024-01-03 |
0.0790 USDT |
476,260.4000 ZYN |
0.0791 USDT |
0.0780 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-01-02 |
0.0792 USDT |
583,510.4000 ZYN |
0.0791 USDT |
0.0790 USDT |
0.0798 USDT |
0.0792 USDT |
| 2024-01-01 |
0.0794 USDT |
533,872.7000 ZYN |
0.0793 USDT |
0.0790 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-12-31 |
0.0777 USDT |
537,961.5000 ZYN |
0.0780 USDT |
0.0770 USDT |
0.0797 USDT |
0.0793 USDT |
| 2023-12-30 |
0.0786 USDT |
605,680.1000 ZYN |
0.0824 USDT |
0.0770 USDT |
0.0826 USDT |
0.0777 USDT |
| 2023-12-29 |
0.0824 USDT |
521,826.1000 ZYN |
0.0819 USDT |
0.0819 USDT |
0.0832 USDT |
0.0823 USDT |
| 2023-12-28 |
0.0824 USDT |
576,384.2000 ZYN |
0.0829 USDT |
0.0819 USDT |
0.0835 USDT |
0.0821 USDT |
| 2023-12-27 |
0.0813 USDT |
590,218.9000 ZYN |
0.0806 USDT |
0.0802 USDT |
0.0836 USDT |
0.0830 USDT |
| 2023-12-26 |
0.0808 USDT |
582,386.5000 ZYN |
0.0804 USDT |
0.0802 USDT |
0.0815 USDT |
0.0805 USDT |
| 2023-12-25 |
0.0808 USDT |
531,100.8000 ZYN |
0.0807 USDT |
0.0802 USDT |
0.0815 USDT |
0.0811 USDT |
| 2023-12-24 |
0.0809 USDT |
525,381.3000 ZYN |
0.0815 USDT |
0.0802 USDT |
0.0815 USDT |
0.0810 USDT |
| 2023-12-23 |
0.0808 USDT |
583,774.3000 ZYN |
0.0809 USDT |
0.0802 USDT |
0.0815 USDT |
0.0804 USDT |
| 2023-12-22 |
0.0807 USDT |
521,234.0000 ZYN |
0.0810 USDT |
0.0802 USDT |
0.0815 USDT |
0.0808 USDT |
| 2023-12-21 |
0.0809 USDT |
464,243.4000 ZYN |
0.0803 USDT |
0.0802 USDT |
0.0815 USDT |
0.0810 USDT |
| 2023-12-20 |
0.0808 USDT |
421,772.7000 ZYN |
0.0807 USDT |
0.0802 USDT |
0.0815 USDT |
0.0805 USDT |
| 2023-12-19 |
0.0809 USDT |
472,630.3000 ZYN |
0.0816 USDT |
0.0802 USDT |
0.0819 USDT |
0.0807 USDT |
| 2023-12-18 |
0.0812 USDT |
437,072.2000 ZYN |
0.0821 USDT |
0.0780 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-12-17 |
0.0818 USDT |
370,974.2000 ZYN |
0.0819 USDT |
0.0810 USDT |
0.0825 USDT |
0.0817 USDT |
| 2023-12-16 |
0.0814 USDT |
336,015.4000 ZYN |
0.0821 USDT |
0.0800 USDT |
0.0825 USDT |
0.0823 USDT |
| 2023-12-15 |
0.0813 USDT |
353,236.1000 ZYN |
0.0816 USDT |
0.0800 USDT |
0.0825 USDT |
0.0810 USDT |
| 2023-12-14 |
0.0853 USDT |
412,533.5000 ZYN |
0.0850 USDT |
0.0817 USDT |
0.0868 USDT |
0.0818 USDT |
| 2023-12-13 |
0.0868 USDT |
259,070.0000 ZYN |
0.1176 USDT |
0.0800 USDT |
0.1176 USDT |
0.0855 USDT |
| 2023-12-12 |
0.1167 USDT |
203,026.5000 ZYN |
0.1134 USDT |
0.1041 USDT |
0.1187 USDT |
0.1166 USDT |
| 2023-12-11 |
0.1119 USDT |
1,042.9000 ZYN |
0.1126 USDT |
0.1094 USDT |
0.1128 USDT |
0.1119 USDT |
| 2023-12-05 |
0.1144 USDT |
486.3000 ZYN |
0.1150 USDT |
0.1100 USDT |
0.1150 USDT |
0.1100 USDT |
| 2023-12-03 |
0.1176 USDT |
285.4000 ZYN |
0.1178 USDT |
0.1172 USDT |
0.1180 USDT |
0.1177 USDT |
| 2023-12-02 |
0.1187 USDT |
371.4000 ZYN |
0.1211 USDT |
0.1111 USDT |
0.1220 USDT |
0.1178 USDT |
| 2023-12-01 |
0.1709 USDT |
17.8000 ZYN |
0.2100 USDT |
0.1200 USDT |
0.2100 USDT |
0.1205 USDT |
| 2023-08-04 |
0.1700 USDT |
597.2000 ZYN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-08-03 |
0.1700 USDT |
9.1000 ZYN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-07-25 |
0.1700 USDT |
1,063.4000 ZYN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-07-19 |
0.1751 USDT |
105.8000 ZYN |
0.1820 USDT |
0.1700 USDT |
0.1820 USDT |
0.1700 USDT |
| 2023-07-06 |
0.2027 USDT |
230.0000 ZYN |
0.1900 USDT |
0.1900 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-07-01 |
0.1450 USDT |
1,015.0000 ZYN |
0.1568 USDT |
0.1400 USDT |
0.1568 USDT |
0.1400 USDT |
| 2023-06-29 |
0.1784 USDT |
0.2000 ZYN |
0.2000 USDT |
0.1568 USDT |
0.2000 USDT |
0.1568 USDT |