Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.3913 TUSD |
29,185.1000 ZRX |
0.3898 TUSD |
0.3898 TUSD |
0.3927 TUSD |
0.3927 TUSD |
| 2020-08-02 |
0.3878 TUSD |
489.5000 ZRX |
0.3982 TUSD |
0.3669 TUSD |
0.4065 TUSD |
0.3715 TUSD |
| 2020-08-01 |
0.4018 TUSD |
0.2000 ZRX |
0.4018 TUSD |
0.4018 TUSD |
0.4018 TUSD |
0.4018 TUSD |
| 2020-07-29 |
0.3925 TUSD |
74.2000 ZRX |
0.3925 TUSD |
0.3925 TUSD |
0.3925 TUSD |
0.3925 TUSD |
| 2020-07-28 |
0.3697 TUSD |
11.9000 ZRX |
0.3704 TUSD |
0.3684 TUSD |
0.3704 TUSD |
0.3684 TUSD |
| 2020-07-27 |
0.3645 TUSD |
774.7000 ZRX |
0.3822 TUSD |
0.3516 TUSD |
0.3822 TUSD |
0.3667 TUSD |
| 2020-07-26 |
0.3847 TUSD |
41,685.2000 ZRX |
0.3889 TUSD |
0.3822 TUSD |
0.3900 TUSD |
0.3822 TUSD |
| 2020-07-22 |
0.4072 TUSD |
1.5000 ZRX |
0.4072 TUSD |
0.4072 TUSD |
0.4072 TUSD |
0.4072 TUSD |
| 2020-07-19 |
0.4110 TUSD |
1.4000 ZRX |
0.4083 TUSD |
0.4083 TUSD |
0.4210 TUSD |
0.4210 TUSD |
| 2020-07-18 |
0.4159 TUSD |
3.2000 ZRX |
0.4159 TUSD |
0.4159 TUSD |
0.4159 TUSD |
0.4159 TUSD |
| 2020-07-17 |
0.4041 TUSD |
226.3000 ZRX |
0.4001 TUSD |
0.4001 TUSD |
0.4072 TUSD |
0.4072 TUSD |
| 2020-07-16 |
0.3969 TUSD |
229.6000 ZRX |
0.3969 TUSD |
0.3969 TUSD |
0.3969 TUSD |
0.3969 TUSD |
| 2020-07-15 |
0.4052 TUSD |
546.8000 ZRX |
0.3968 TUSD |
0.3968 TUSD |
0.4065 TUSD |
0.4032 TUSD |
| 2020-07-14 |
0.3894 TUSD |
376.4000 ZRX |
0.3981 TUSD |
0.3808 TUSD |
0.3981 TUSD |
0.3816 TUSD |
| 2020-07-13 |
0.4094 TUSD |
724.5000 ZRX |
0.4143 TUSD |
0.4002 TUSD |
0.4194 TUSD |
0.4054 TUSD |
| 2020-07-12 |
0.4282 TUSD |
0.2000 ZRX |
0.4282 TUSD |
0.4282 TUSD |
0.4282 TUSD |
0.4282 TUSD |
| 2020-07-11 |
0.4331 TUSD |
753.8000 ZRX |
0.4121 TUSD |
0.4121 TUSD |
0.4340 TUSD |
0.4300 TUSD |
| 2020-07-10 |
0.4080 TUSD |
232.1000 ZRX |
0.4081 TUSD |
0.4051 TUSD |
0.4081 TUSD |
0.4051 TUSD |
| 2020-07-09 |
0.4263 TUSD |
65.1000 ZRX |
0.4263 TUSD |
0.4263 TUSD |
0.4263 TUSD |
0.4263 TUSD |
| 2020-07-08 |
0.4443 TUSD |
617.9000 ZRX |
0.4342 TUSD |
0.4342 TUSD |
0.4706 TUSD |
0.4460 TUSD |
| 2020-07-06 |
0.4134 TUSD |
5.4000 ZRX |
0.4134 TUSD |
0.4134 TUSD |
0.4134 TUSD |
0.4134 TUSD |
| 2020-07-05 |
0.3742 TUSD |
243.6000 ZRX |
0.3742 TUSD |
0.3742 TUSD |
0.3742 TUSD |
0.3742 TUSD |
| 2020-07-04 |
0.3955 TUSD |
466.4000 ZRX |
0.3847 TUSD |
0.3847 TUSD |
0.4226 TUSD |
0.4173 TUSD |
| 2020-07-03 |
0.3858 TUSD |
6,448.9000 ZRX |
0.3649 TUSD |
0.3627 TUSD |
0.3936 TUSD |
0.3804 TUSD |
| 2020-07-02 |
0.3418 TUSD |
1,427.2000 ZRX |
0.3486 TUSD |
0.3418 TUSD |
0.3486 TUSD |
0.3418 TUSD |
| 2020-07-01 |
0.3421 TUSD |
0.9000 ZRX |
0.3421 TUSD |
0.3421 TUSD |
0.3421 TUSD |
0.3421 TUSD |
| 2020-06-30 |
0.3429 TUSD |
34.0000 ZRX |
0.3429 TUSD |
0.3429 TUSD |
0.3429 TUSD |
0.3429 TUSD |
| 2020-06-28 |
0.3341 TUSD |
12.0000 ZRX |
0.3338 TUSD |
0.3338 TUSD |
0.3399 TUSD |
0.3399 TUSD |
| 2020-06-27 |
0.3288 TUSD |
144.4000 ZRX |
0.3275 TUSD |
0.3191 TUSD |
0.3298 TUSD |
0.3298 TUSD |
| 2020-06-26 |
0.3545 TUSD |
5.2000 ZRX |
0.3526 TUSD |
0.3526 TUSD |
0.3592 TUSD |
0.3592 TUSD |
| 2020-06-25 |
0.3437 TUSD |
30.4000 ZRX |
0.3437 TUSD |
0.3437 TUSD |
0.3442 TUSD |
0.3442 TUSD |
| 2020-06-24 |
0.3460 TUSD |
822.1000 ZRX |
0.3634 TUSD |
0.3376 TUSD |
0.3643 TUSD |
0.3444 TUSD |
| 2020-06-23 |
0.3582 TUSD |
152.0000 ZRX |
0.3543 TUSD |
0.3543 TUSD |
0.3633 TUSD |
0.3633 TUSD |
| 2020-06-22 |
0.3601 TUSD |
437.0000 ZRX |
0.3593 TUSD |
0.3566 TUSD |
0.3620 TUSD |
0.3566 TUSD |
| 2020-06-19 |
0.3341 TUSD |
281.7000 ZRX |
0.3289 TUSD |
0.3289 TUSD |
0.3341 TUSD |
0.3341 TUSD |
| 2020-06-18 |
0.3332 TUSD |
312.1000 ZRX |
0.3352 TUSD |
0.3317 TUSD |
0.3352 TUSD |
0.3317 TUSD |
| 2020-06-16 |
0.3529 TUSD |
2.1000 ZRX |
0.3529 TUSD |
0.3529 TUSD |
0.3529 TUSD |
0.3529 TUSD |
| 2020-06-15 |
0.3383 TUSD |
124.5000 ZRX |
0.3446 TUSD |
0.3332 TUSD |
0.3446 TUSD |
0.3431 TUSD |
| 2020-06-13 |
0.3710 TUSD |
16.8000 ZRX |
0.3664 TUSD |
0.3664 TUSD |
0.3770 TUSD |
0.3770 TUSD |
| 2020-06-12 |
0.3613 TUSD |
365.9000 ZRX |
0.3384 TUSD |
0.3384 TUSD |
0.3717 TUSD |
0.3616 TUSD |
| 2020-06-11 |
0.3433 TUSD |
321.9000 ZRX |
0.3784 TUSD |
0.3406 TUSD |
0.3784 TUSD |
0.3511 TUSD |
| 2020-06-10 |
0.3863 TUSD |
1,562.8000 ZRX |
0.3777 TUSD |
0.3677 TUSD |
0.4138 TUSD |
0.3845 TUSD |
| 2020-06-09 |
0.3412 TUSD |
1,187.2000 ZRX |
0.3314 TUSD |
0.3314 TUSD |
0.3476 TUSD |
0.3450 TUSD |
| 2020-06-08 |
0.3196 TUSD |
99.9000 ZRX |
0.3192 TUSD |
0.3182 TUSD |
0.3210 TUSD |
0.3197 TUSD |
| 2020-06-07 |
0.3226 TUSD |
359.8000 ZRX |
0.3249 TUSD |
0.3111 TUSD |
0.3249 TUSD |
0.3111 TUSD |
| 2020-06-06 |
0.3204 TUSD |
166.1000 ZRX |
0.3211 TUSD |
0.3192 TUSD |
0.3223 TUSD |
0.3222 TUSD |
| 2020-06-05 |
0.3229 TUSD |
8.5000 ZRX |
0.3232 TUSD |
0.3225 TUSD |
0.3232 TUSD |
0.3225 TUSD |
| 2020-06-04 |
0.3288 TUSD |
107.3000 ZRX |
0.3319 TUSD |
0.3252 TUSD |
0.3319 TUSD |
0.3252 TUSD |
| 2020-06-03 |
0.3308 TUSD |
238.6000 ZRX |
0.3294 TUSD |
0.3282 TUSD |
0.3336 TUSD |
0.3318 TUSD |
| 2020-06-02 |
0.3274 TUSD |
681.0000 ZRX |
0.3421 TUSD |
0.3147 TUSD |
0.3501 TUSD |
0.3322 TUSD |