Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.1577 TUSD |
0.4000 ZRX |
0.1538 TUSD |
0.1538 TUSD |
0.1613 TUSD |
0.1613 TUSD |
| 2020-03-14 |
0.1596 TUSD |
0.2000 ZRX |
0.1616 TUSD |
0.1576 TUSD |
0.1616 TUSD |
0.1576 TUSD |
| 2020-03-13 |
0.1377 TUSD |
28,086.4000 ZRX |
0.1513 TUSD |
0.1075 TUSD |
0.1821 TUSD |
0.1687 TUSD |
| 2020-03-12 |
0.1605 TUSD |
5,386.0000 ZRX |
0.2170 TUSD |
0.1458 TUSD |
0.2170 TUSD |
0.1458 TUSD |
| 2020-03-11 |
0.2189 TUSD |
352.3000 ZRX |
0.2189 TUSD |
0.2189 TUSD |
0.2189 TUSD |
0.2189 TUSD |
| 2020-03-05 |
0.2735 TUSD |
287.0000 ZRX |
0.2735 TUSD |
0.2735 TUSD |
0.2735 TUSD |
0.2735 TUSD |
| 2020-03-04 |
0.2534 TUSD |
258.9000 ZRX |
0.2534 TUSD |
0.2534 TUSD |
0.2534 TUSD |
0.2534 TUSD |
| 2020-02-28 |
0.2473 TUSD |
2,599.5000 ZRX |
0.2475 TUSD |
0.2386 TUSD |
0.2537 TUSD |
0.2391 TUSD |
| 2020-02-27 |
0.2330 TUSD |
707.0000 ZRX |
0.2225 TUSD |
0.2225 TUSD |
0.2522 TUSD |
0.2357 TUSD |
| 2020-02-26 |
0.2401 TUSD |
520.9000 ZRX |
0.2401 TUSD |
0.2249 TUSD |
0.2402 TUSD |
0.2249 TUSD |
| 2020-02-25 |
0.2552 TUSD |
369.6000 ZRX |
0.2552 TUSD |
0.2552 TUSD |
0.2552 TUSD |
0.2552 TUSD |
| 2020-02-23 |
0.2869 TUSD |
174.7000 ZRX |
0.2869 TUSD |
0.2869 TUSD |
0.2869 TUSD |
0.2869 TUSD |
| 2020-02-20 |
0.2748 TUSD |
348.5000 ZRX |
0.2748 TUSD |
0.2748 TUSD |
0.2748 TUSD |
0.2748 TUSD |
| 2020-02-19 |
0.3022 TUSD |
226.9000 ZRX |
0.3022 TUSD |
0.3022 TUSD |
0.3022 TUSD |
0.3022 TUSD |
| 2020-02-17 |
0.2878 TUSD |
58.4000 ZRX |
0.2878 TUSD |
0.2878 TUSD |
0.2878 TUSD |
0.2878 TUSD |
| 2020-02-16 |
0.3208 TUSD |
1,415.1000 ZRX |
0.3140 TUSD |
0.3140 TUSD |
0.3248 TUSD |
0.3248 TUSD |
| 2020-02-15 |
0.3175 TUSD |
531.4000 ZRX |
0.3351 TUSD |
0.3137 TUSD |
0.3351 TUSD |
0.3137 TUSD |
| 2020-02-14 |
0.3475 TUSD |
1,352.1000 ZRX |
0.3352 TUSD |
0.3352 TUSD |
0.3510 TUSD |
0.3427 TUSD |
| 2020-02-13 |
0.3222 TUSD |
383.9000 ZRX |
0.3057 TUSD |
0.2894 TUSD |
0.3316 TUSD |
0.3316 TUSD |
| 2020-02-12 |
0.3132 TUSD |
0.9000 ZRX |
0.3132 TUSD |
0.3132 TUSD |
0.3132 TUSD |
0.3132 TUSD |
| 2020-02-11 |
0.2769 TUSD |
0.1000 ZRX |
0.2769 TUSD |
0.2769 TUSD |
0.2769 TUSD |
0.2769 TUSD |
| 2020-02-09 |
0.2800 TUSD |
60.6000 ZRX |
0.2800 TUSD |
0.2800 TUSD |
0.2800 TUSD |
0.2800 TUSD |
| 2020-02-08 |
0.2758 TUSD |
61.9000 ZRX |
0.2758 TUSD |
0.2758 TUSD |
0.2758 TUSD |
0.2758 TUSD |
| 2020-02-06 |
0.2745 TUSD |
497.6000 ZRX |
0.2744 TUSD |
0.2744 TUSD |
0.2746 TUSD |
0.2746 TUSD |
| 2020-02-03 |
0.2370 TUSD |
397.4000 ZRX |
0.2371 TUSD |
0.2370 TUSD |
0.2371 TUSD |
0.2370 TUSD |
| 2020-02-01 |
0.2275 TUSD |
0.2000 ZRX |
0.2275 TUSD |
0.2275 TUSD |
0.2275 TUSD |
0.2275 TUSD |
| 2020-01-31 |
0.2375 TUSD |
9.5000 ZRX |
0.2379 TUSD |
0.2274 TUSD |
0.2379 TUSD |
0.2274 TUSD |
| 2020-01-29 |
0.2317 TUSD |
811.6000 ZRX |
0.2291 TUSD |
0.2291 TUSD |
0.2344 TUSD |
0.2344 TUSD |
| 2020-01-25 |
0.2239 TUSD |
0.2000 ZRX |
0.2244 TUSD |
0.2235 TUSD |
0.2244 TUSD |
0.2235 TUSD |
| 2020-01-24 |
0.2250 TUSD |
7.8000 ZRX |
0.2250 TUSD |
0.2250 TUSD |
0.2250 TUSD |
0.2250 TUSD |
| 2020-01-23 |
0.2351 TUSD |
9.1000 ZRX |
0.2351 TUSD |
0.2350 TUSD |
0.2351 TUSD |
0.2350 TUSD |
| 2020-01-19 |
0.2280 TUSD |
0.2000 ZRX |
0.2280 TUSD |
0.2280 TUSD |
0.2280 TUSD |
0.2280 TUSD |
| 2020-01-18 |
0.2451 TUSD |
503.0000 ZRX |
0.2479 TUSD |
0.2448 TUSD |
0.2479 TUSD |
0.2448 TUSD |
| 2020-01-16 |
0.2475 TUSD |
1.7000 ZRX |
0.2475 TUSD |
0.2475 TUSD |
0.2475 TUSD |
0.2475 TUSD |
| 2020-01-15 |
0.2359 TUSD |
424.1000 ZRX |
0.2369 TUSD |
0.2348 TUSD |
0.2369 TUSD |
0.2348 TUSD |
| 2020-01-10 |
0.2029 TUSD |
117.4000 ZRX |
0.1996 TUSD |
0.1996 TUSD |
0.2062 TUSD |
0.2062 TUSD |
| 2020-01-08 |
0.2192 TUSD |
2.7000 ZRX |
0.2192 TUSD |
0.2192 TUSD |
0.2192 TUSD |
0.2192 TUSD |
| 2020-01-02 |
0.1826 TUSD |
307.2000 ZRX |
0.1841 TUSD |
0.1826 TUSD |
0.1841 TUSD |
0.1826 TUSD |
| 2019-12-31 |
0.1826 TUSD |
1.2000 ZRX |
0.1826 TUSD |
0.1826 TUSD |
0.1826 TUSD |
0.1826 TUSD |
| 2019-12-27 |
0.1819 TUSD |
1,953.5000 ZRX |
0.1815 TUSD |
0.1815 TUSD |
0.1824 TUSD |
0.1820 TUSD |
| 2019-12-24 |
0.1832 TUSD |
19,909.0000 ZRX |
0.1833 TUSD |
0.1829 TUSD |
0.1833 TUSD |
0.1829 TUSD |
| 2019-12-20 |
0.1892 TUSD |
440.3000 ZRX |
0.1891 TUSD |
0.1891 TUSD |
0.1896 TUSD |
0.1896 TUSD |
| 2019-12-18 |
0.1768 TUSD |
20,000.0000 ZRX |
0.1774 TUSD |
0.1765 TUSD |
0.1774 TUSD |
0.1765 TUSD |
| 2019-12-12 |
0.2247 TUSD |
9.1000 ZRX |
0.2247 TUSD |
0.2247 TUSD |
0.2248 TUSD |
0.2248 TUSD |
| 2019-12-10 |
0.2261 TUSD |
15.1000 ZRX |
0.2261 TUSD |
0.2261 TUSD |
0.2261 TUSD |
0.2261 TUSD |
| 2019-11-28 |
0.2714 TUSD |
21.6000 ZRX |
0.2749 TUSD |
0.2683 TUSD |
0.2749 TUSD |
0.2683 TUSD |
| 2019-11-27 |
0.2486 TUSD |
463.9000 ZRX |
0.2424 TUSD |
0.2407 TUSD |
0.2530 TUSD |
0.2530 TUSD |
| 2019-11-26 |
0.2448 TUSD |
2.7000 ZRX |
0.2448 TUSD |
0.2448 TUSD |
0.2448 TUSD |
0.2448 TUSD |
| 2019-11-24 |
0.2471 TUSD |
2.7000 ZRX |
0.2528 TUSD |
0.2442 TUSD |
0.2528 TUSD |
0.2442 TUSD |
| 2019-11-23 |
0.2473 TUSD |
4.7000 ZRX |
0.2525 TUSD |
0.2449 TUSD |
0.2525 TUSD |
0.2449 TUSD |