Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.7067 TUSD |
212.5200 ZRX |
0.6520 TUSD |
0.6292 TUSD |
0.7193 TUSD |
0.7113 TUSD |
| 2018-09-23 |
0.6237 TUSD |
1,001.1300 ZRX |
0.6248 TUSD |
0.6224 TUSD |
0.6445 TUSD |
0.6445 TUSD |
| 2018-09-22 |
0.6061 TUSD |
102.9900 ZRX |
0.6037 TUSD |
0.6037 TUSD |
0.6222 TUSD |
0.6222 TUSD |
| 2018-09-21 |
0.6503 TUSD |
70.5200 ZRX |
0.6160 TUSD |
0.6160 TUSD |
0.6513 TUSD |
0.6513 TUSD |
| 2018-09-20 |
0.5414 TUSD |
1,414.1100 ZRX |
0.5403 TUSD |
0.5362 TUSD |
0.5461 TUSD |
0.5434 TUSD |
| 2018-09-18 |
0.5153 TUSD |
42.5000 ZRX |
0.5132 TUSD |
0.5094 TUSD |
0.5421 TUSD |
0.5242 TUSD |
| 2018-09-17 |
0.5262 TUSD |
1,255.0200 ZRX |
0.5426 TUSD |
0.5242 TUSD |
0.5426 TUSD |
0.5256 TUSD |
| 2018-09-15 |
0.5833 TUSD |
0.2000 ZRX |
0.5893 TUSD |
0.5772 TUSD |
0.5893 TUSD |
0.5772 TUSD |
| 2018-09-14 |
0.5476 TUSD |
23,176.4700 ZRX |
0.5408 TUSD |
0.5408 TUSD |
0.5537 TUSD |
0.5537 TUSD |
| 2018-09-13 |
0.5401 TUSD |
19.2700 ZRX |
0.5213 TUSD |
0.5213 TUSD |
0.5532 TUSD |
0.5348 TUSD |
| 2018-09-12 |
0.4867 TUSD |
0.1200 ZRX |
0.4867 TUSD |
0.4867 TUSD |
0.4867 TUSD |
0.4867 TUSD |
| 2018-09-11 |
0.5466 TUSD |
3.2000 ZRX |
0.5470 TUSD |
0.5013 TUSD |
0.5470 TUSD |
0.5110 TUSD |
| 2018-09-10 |
0.5841 TUSD |
60.6100 ZRX |
0.5841 TUSD |
0.5841 TUSD |
0.5841 TUSD |
0.5841 TUSD |
| 2018-09-09 |
0.5839 TUSD |
100.3400 ZRX |
0.5803 TUSD |
0.5803 TUSD |
0.5962 TUSD |
0.5855 TUSD |
| 2018-09-08 |
0.6330 TUSD |
110.0400 ZRX |
0.6383 TUSD |
0.6243 TUSD |
0.6383 TUSD |
0.6243 TUSD |
| 2018-09-07 |
0.6377 TUSD |
65.0000 ZRX |
0.6706 TUSD |
0.6168 TUSD |
0.6706 TUSD |
0.6168 TUSD |
| 2018-09-06 |
0.6498 TUSD |
234.3900 ZRX |
0.5949 TUSD |
0.5949 TUSD |
0.6544 TUSD |
0.6544 TUSD |
| 2018-09-05 |
0.7070 TUSD |
1.1000 ZRX |
0.8058 TUSD |
0.6590 TUSD |
0.8058 TUSD |
0.6590 TUSD |
| 2018-09-04 |
0.8017 TUSD |
0.0900 ZRX |
0.7966 TUSD |
0.7961 TUSD |
0.8033 TUSD |
0.8033 TUSD |
| 2018-09-03 |
0.7808 TUSD |
277.3000 ZRX |
0.7808 TUSD |
0.7781 TUSD |
0.7808 TUSD |
0.7781 TUSD |
| 2018-09-02 |
0.7920 TUSD |
1,000.1800 ZRX |
0.8224 TUSD |
0.7781 TUSD |
0.8312 TUSD |
0.7822 TUSD |
| 2018-09-01 |
0.7897 TUSD |
571.5100 ZRX |
0.7857 TUSD |
0.7774 TUSD |
0.8003 TUSD |
0.7946 TUSD |
| 2018-08-31 |
0.7749 TUSD |
41.4000 ZRX |
0.7747 TUSD |
0.7614 TUSD |
0.7874 TUSD |
0.7614 TUSD |
| 2018-08-30 |
0.7502 TUSD |
0.1400 ZRX |
0.7502 TUSD |
0.7502 TUSD |
0.7502 TUSD |
0.7502 TUSD |
| 2018-08-29 |
0.8137 TUSD |
0.1900 ZRX |
0.8160 TUSD |
0.7915 TUSD |
0.8160 TUSD |
0.8072 TUSD |
| 2018-08-27 |
0.7439 TUSD |
0.0200 ZRX |
0.7439 TUSD |
0.7439 TUSD |
0.7439 TUSD |
0.7439 TUSD |
| 2018-08-25 |
0.7216 TUSD |
1.4900 ZRX |
0.7217 TUSD |
0.7216 TUSD |
0.7217 TUSD |
0.7216 TUSD |
| 2018-08-24 |
0.7073 TUSD |
437.1700 ZRX |
0.7074 TUSD |
0.7073 TUSD |
0.7074 TUSD |
0.7073 TUSD |
| 2018-08-23 |
0.6891 TUSD |
0.0200 ZRX |
0.6891 TUSD |
0.6891 TUSD |
0.6891 TUSD |
0.6891 TUSD |
| 2018-08-22 |
0.6459 TUSD |
516.7300 ZRX |
0.7354 TUSD |
0.6442 TUSD |
0.7354 TUSD |
0.6442 TUSD |
| 2018-08-20 |
0.7233 TUSD |
38.5400 ZRX |
0.7715 TUSD |
0.7040 TUSD |
0.7717 TUSD |
0.7040 TUSD |
| 2018-08-19 |
0.7769 TUSD |
369.5400 ZRX |
0.7344 TUSD |
0.7344 TUSD |
0.7793 TUSD |
0.7719 TUSD |
| 2018-08-18 |
0.7540 TUSD |
0.1200 ZRX |
0.8064 TUSD |
0.7043 TUSD |
0.8067 TUSD |
0.7344 TUSD |
| 2018-08-17 |
0.7724 TUSD |
0.3600 ZRX |
0.7094 TUSD |
0.7094 TUSD |
0.8102 TUSD |
0.7772 TUSD |
| 2018-08-16 |
0.7035 TUSD |
2.0900 ZRX |
0.6969 TUSD |
0.6779 TUSD |
0.7135 TUSD |
0.7043 TUSD |
| 2018-08-15 |
0.6893 TUSD |
80.8600 ZRX |
0.6834 TUSD |
0.6834 TUSD |
0.7324 TUSD |
0.7062 TUSD |
| 2018-08-14 |
0.6812 TUSD |
3.1700 ZRX |
0.7220 TUSD |
0.6406 TUSD |
0.7220 TUSD |
0.6758 TUSD |
| 2018-08-13 |
0.7937 TUSD |
73.2500 ZRX |
0.8874 TUSD |
0.7562 TUSD |
0.8874 TUSD |
0.7591 TUSD |
| 2018-08-12 |
0.8744 TUSD |
0.0200 ZRX |
0.8744 TUSD |
0.8744 TUSD |
0.8744 TUSD |
0.8744 TUSD |
| 2018-08-11 |
0.8640 TUSD |
31.5100 ZRX |
0.8457 TUSD |
0.8457 TUSD |
0.8766 TUSD |
0.8650 TUSD |
| 2018-08-10 |
0.8602 TUSD |
701.8400 ZRX |
0.8637 TUSD |
0.8530 TUSD |
0.8898 TUSD |
0.8543 TUSD |
| 2018-08-09 |
0.8465 TUSD |
1,370.8700 ZRX |
0.8602 TUSD |
0.8404 TUSD |
0.8706 TUSD |
0.8404 TUSD |
| 2018-08-08 |
0.8582 TUSD |
0.0100 ZRX |
0.8582 TUSD |
0.8582 TUSD |
0.8582 TUSD |
0.8582 TUSD |
| 2018-08-07 |
0.9619 TUSD |
54.8300 ZRX |
0.9607 TUSD |
0.9450 TUSD |
0.9820 TUSD |
0.9450 TUSD |
| 2018-08-05 |
0.9390 TUSD |
528.9000 ZRX |
0.9389 TUSD |
0.9389 TUSD |
0.9526 TUSD |
0.9526 TUSD |
| 2018-08-04 |
0.9301 TUSD |
2.4700 ZRX |
0.9286 TUSD |
0.9286 TUSD |
0.9376 TUSD |
0.9376 TUSD |
| 2018-08-03 |
0.9779 TUSD |
18.4700 ZRX |
0.8888 TUSD |
0.8888 TUSD |
1.0034 TUSD |
0.9944 TUSD |
| 2018-08-02 |
1.0633 TUSD |
1.4400 ZRX |
1.0631 TUSD |
1.0617 TUSD |
1.0766 TUSD |
1.0617 TUSD |
| 2018-08-01 |
1.0614 TUSD |
0.1500 ZRX |
1.0544 TUSD |
1.0544 TUSD |
1.0649 TUSD |
1.0649 TUSD |
| 2018-07-31 |
1.0746 TUSD |
187.1600 ZRX |
1.0760 TUSD |
1.0473 TUSD |
1.0908 TUSD |
1.0908 TUSD |