Identifier on HitBTC: ZRXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-26 |
0.3789 TUSD |
1.8000 ZRX |
0.3789 TUSD |
0.3789 TUSD |
0.3789 TUSD |
0.3789 TUSD |
2020-10-25 |
0.3704 TUSD |
9.8000 ZRX |
0.3704 TUSD |
0.3704 TUSD |
0.3704 TUSD |
0.3704 TUSD |
2020-10-24 |
0.3802 TUSD |
3.1000 ZRX |
0.3802 TUSD |
0.3802 TUSD |
0.3802 TUSD |
0.3802 TUSD |
2020-10-21 |
0.3837 TUSD |
156.3000 ZRX |
0.3837 TUSD |
0.3837 TUSD |
0.3837 TUSD |
0.3837 TUSD |
2020-10-20 |
0.3672 TUSD |
34.9000 ZRX |
0.3762 TUSD |
0.3622 TUSD |
0.3762 TUSD |
0.3622 TUSD |
2020-10-18 |
0.3899 TUSD |
1,011.4000 ZRX |
0.3899 TUSD |
0.3899 TUSD |
0.3899 TUSD |
0.3899 TUSD |
2020-10-17 |
0.3869 TUSD |
14.5000 ZRX |
0.3891 TUSD |
0.3829 TUSD |
0.3891 TUSD |
0.3875 TUSD |
2020-10-16 |
0.3901 TUSD |
259.8000 ZRX |
0.3897 TUSD |
0.3897 TUSD |
0.3911 TUSD |
0.3911 TUSD |
2020-10-15 |
0.3804 TUSD |
8.5000 ZRX |
0.3839 TUSD |
0.3679 TUSD |
0.3878 TUSD |
0.3878 TUSD |
2020-10-14 |
0.4213 TUSD |
154.2000 ZRX |
0.4213 TUSD |
0.3888 TUSD |
0.4213 TUSD |
0.3888 TUSD |
2020-10-13 |
0.4227 TUSD |
10.7000 ZRX |
0.4219 TUSD |
0.4219 TUSD |
0.4240 TUSD |
0.4240 TUSD |
2020-10-11 |
0.3958 TUSD |
0.2000 ZRX |
0.3958 TUSD |
0.3958 TUSD |
0.3958 TUSD |
0.3958 TUSD |
2020-10-10 |
0.3918 TUSD |
3.4000 ZRX |
0.3918 TUSD |
0.3918 TUSD |
0.3918 TUSD |
0.3918 TUSD |
2020-10-09 |
0.3816 TUSD |
12.2000 ZRX |
0.3811 TUSD |
0.3811 TUSD |
0.3891 TUSD |
0.3891 TUSD |
2020-10-06 |
0.3521 TUSD |
1.9000 ZRX |
0.3538 TUSD |
0.3520 TUSD |
0.3538 TUSD |
0.3520 TUSD |
2020-10-02 |
0.3805 TUSD |
319.6000 ZRX |
0.3806 TUSD |
0.3805 TUSD |
0.3806 TUSD |
0.3805 TUSD |
2020-10-01 |
0.4033 TUSD |
5.2000 ZRX |
0.4050 TUSD |
0.4023 TUSD |
0.4050 TUSD |
0.4023 TUSD |
2020-09-21 |
0.3786 TUSD |
11,715.9000 ZRX |
0.3965 TUSD |
0.3531 TUSD |
0.3965 TUSD |
0.3787 TUSD |
2020-09-20 |
0.3994 TUSD |
9.1000 ZRX |
0.4061 TUSD |
0.3898 TUSD |
0.4061 TUSD |
0.3898 TUSD |
2020-09-18 |
0.4336 TUSD |
252.8000 ZRX |
0.4336 TUSD |
0.4336 TUSD |
0.4336 TUSD |
0.4336 TUSD |
2020-09-14 |
0.4895 TUSD |
12.0000 ZRX |
0.4895 TUSD |
0.4895 TUSD |
0.4895 TUSD |
0.4895 TUSD |
2020-09-11 |
0.4921 TUSD |
18.4000 ZRX |
0.4918 TUSD |
0.4918 TUSD |
0.4926 TUSD |
0.4926 TUSD |
2020-09-10 |
0.4677 TUSD |
231.3000 ZRX |
0.4670 TUSD |
0.4670 TUSD |
0.4819 TUSD |
0.4819 TUSD |
2020-09-09 |
0.4647 TUSD |
89.7000 ZRX |
0.4293 TUSD |
0.4293 TUSD |
0.4651 TUSD |
0.4651 TUSD |
2020-09-08 |
0.4210 TUSD |
5.0000 ZRX |
0.4210 TUSD |
0.4210 TUSD |
0.4210 TUSD |
0.4210 TUSD |
2020-09-05 |
0.4517 TUSD |
1,642.7000 ZRX |
0.4599 TUSD |
0.4093 TUSD |
0.4599 TUSD |
0.4110 TUSD |
2020-09-04 |
0.5079 TUSD |
120.9000 ZRX |
0.4392 TUSD |
0.4392 TUSD |
0.5148 TUSD |
0.5148 TUSD |
2020-09-03 |
0.4881 TUSD |
4,698.7000 ZRX |
0.4879 TUSD |
0.4494 TUSD |
0.4947 TUSD |
0.4494 TUSD |
2020-09-02 |
0.5295 TUSD |
1,576.2000 ZRX |
0.5386 TUSD |
0.5292 TUSD |
0.5386 TUSD |
0.5292 TUSD |
2020-08-28 |
0.6182 TUSD |
24.4000 ZRX |
0.6126 TUSD |
0.6126 TUSD |
0.6214 TUSD |
0.6214 TUSD |
2020-08-27 |
0.6170 TUSD |
4,071.1000 ZRX |
0.6428 TUSD |
0.6170 TUSD |
0.6428 TUSD |
0.6170 TUSD |
2020-08-26 |
0.6584 TUSD |
98.2000 ZRX |
0.6327 TUSD |
0.6240 TUSD |
0.6930 TUSD |
0.6849 TUSD |
2020-08-25 |
0.6520 TUSD |
1,792.0000 ZRX |
0.7138 TUSD |
0.6497 TUSD |
0.7138 TUSD |
0.6507 TUSD |
2020-08-24 |
0.7138 TUSD |
3,464.0000 ZRX |
0.7494 TUSD |
0.7135 TUSD |
0.7494 TUSD |
0.7135 TUSD |
2020-08-23 |
0.7213 TUSD |
156.5000 ZRX |
0.7580 TUSD |
0.6928 TUSD |
0.7808 TUSD |
0.7465 TUSD |
2020-08-22 |
0.7203 TUSD |
932.2000 ZRX |
0.6785 TUSD |
0.6785 TUSD |
0.7739 TUSD |
0.7355 TUSD |
2020-08-21 |
0.8001 TUSD |
2,486.4000 ZRX |
0.6848 TUSD |
0.6848 TUSD |
0.9328 TUSD |
0.7876 TUSD |
2020-08-20 |
0.6429 TUSD |
56.1000 ZRX |
0.5850 TUSD |
0.5850 TUSD |
0.6766 TUSD |
0.6766 TUSD |
2020-08-19 |
0.5116 TUSD |
491.0000 ZRX |
0.5567 TUSD |
0.5032 TUSD |
0.5567 TUSD |
0.5182 TUSD |
2020-08-18 |
0.5716 TUSD |
354.0000 ZRX |
0.5837 TUSD |
0.5633 TUSD |
0.6038 TUSD |
0.5701 TUSD |
2020-08-16 |
0.5663 TUSD |
736.3000 ZRX |
0.4847 TUSD |
0.4847 TUSD |
0.6000 TUSD |
0.6000 TUSD |
2020-08-15 |
0.5369 TUSD |
876.7000 ZRX |
0.5488 TUSD |
0.5026 TUSD |
0.5488 TUSD |
0.5026 TUSD |
2020-08-14 |
0.5209 TUSD |
765.3000 ZRX |
0.4522 TUSD |
0.4522 TUSD |
0.5378 TUSD |
0.5378 TUSD |
2020-08-13 |
0.4393 TUSD |
856.4000 ZRX |
0.4692 TUSD |
0.4314 TUSD |
0.4692 TUSD |
0.4571 TUSD |
2020-08-12 |
0.4185 TUSD |
772.3000 ZRX |
0.4106 TUSD |
0.4086 TUSD |
0.4602 TUSD |
0.4602 TUSD |
2020-08-11 |
0.4494 TUSD |
261.9000 ZRX |
0.4494 TUSD |
0.4482 TUSD |
0.4494 TUSD |
0.4482 TUSD |
2020-08-10 |
0.4867 TUSD |
439.8000 ZRX |
0.4671 TUSD |
0.4582 TUSD |
0.4978 TUSD |
0.4868 TUSD |
2020-08-09 |
0.4398 TUSD |
279.6000 ZRX |
0.4242 TUSD |
0.4191 TUSD |
0.4467 TUSD |
0.4191 TUSD |
2020-08-08 |
0.4133 TUSD |
0.7000 ZRX |
0.4133 TUSD |
0.4133 TUSD |
0.4133 TUSD |
0.4133 TUSD |
2020-08-06 |
0.3867 TUSD |
31.0000 ZRX |
0.3867 TUSD |
0.3867 TUSD |
0.3867 TUSD |
0.3867 TUSD |