Identifier on HitBTC: ZRXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.5582 TUSD |
2.2000 ZRX |
0.5582 TUSD |
0.5582 TUSD |
0.5582 TUSD |
0.5582 TUSD |
2021-01-23 |
0.5580 TUSD |
8.0000 ZRX |
0.5572 TUSD |
0.5572 TUSD |
0.5583 TUSD |
0.5583 TUSD |
2021-01-22 |
0.5282 TUSD |
1,271.6000 ZRX |
0.4540 TUSD |
0.4540 TUSD |
0.5348 TUSD |
0.5114 TUSD |
2021-01-21 |
0.4963 TUSD |
14.0000 ZRX |
0.5057 TUSD |
0.4615 TUSD |
0.5057 TUSD |
0.4615 TUSD |
2021-01-20 |
0.5324 TUSD |
2.8000 ZRX |
0.5347 TUSD |
0.5180 TUSD |
0.5392 TUSD |
0.5392 TUSD |
2021-01-19 |
0.5615 TUSD |
54.7000 ZRX |
0.5615 TUSD |
0.5615 TUSD |
0.5615 TUSD |
0.5615 TUSD |
2021-01-18 |
0.5893 TUSD |
16.2000 ZRX |
0.5893 TUSD |
0.5893 TUSD |
0.5893 TUSD |
0.5893 TUSD |
2021-01-17 |
0.5966 TUSD |
12.7000 ZRX |
0.5568 TUSD |
0.5436 TUSD |
0.6253 TUSD |
0.6253 TUSD |
2021-01-16 |
0.5556 TUSD |
69.6000 ZRX |
0.5227 TUSD |
0.5227 TUSD |
0.5561 TUSD |
0.5393 TUSD |
2021-01-15 |
0.5009 TUSD |
88.7000 ZRX |
0.5362 TUSD |
0.4834 TUSD |
0.5362 TUSD |
0.4868 TUSD |
2021-01-14 |
0.4899 TUSD |
24.5000 ZRX |
0.4876 TUSD |
0.4867 TUSD |
0.4916 TUSD |
0.4902 TUSD |
2021-01-13 |
0.4661 TUSD |
140.2000 ZRX |
0.4323 TUSD |
0.4323 TUSD |
0.5028 TUSD |
0.5028 TUSD |
2021-01-11 |
0.4074 TUSD |
1.5000 ZRX |
0.4098 TUSD |
0.4003 TUSD |
0.4098 TUSD |
0.4003 TUSD |
2021-01-10 |
0.4885 TUSD |
108.6000 ZRX |
0.5452 TUSD |
0.4864 TUSD |
0.5552 TUSD |
0.4864 TUSD |
2021-01-09 |
0.5502 TUSD |
1.1000 ZRX |
0.4501 TUSD |
0.4501 TUSD |
0.5952 TUSD |
0.5952 TUSD |
2021-01-08 |
0.4369 TUSD |
177.4000 ZRX |
0.4485 TUSD |
0.4303 TUSD |
0.4485 TUSD |
0.4303 TUSD |
2021-01-07 |
0.4500 TUSD |
0.4000 ZRX |
0.4644 TUSD |
0.4332 TUSD |
0.4690 TUSD |
0.4332 TUSD |
2021-01-06 |
0.4715 TUSD |
4.9000 ZRX |
0.4665 TUSD |
0.4350 TUSD |
0.4755 TUSD |
0.4350 TUSD |
2021-01-05 |
0.4382 TUSD |
4.1000 ZRX |
0.4054 TUSD |
0.4054 TUSD |
0.4399 TUSD |
0.4399 TUSD |
2021-01-03 |
0.3680 TUSD |
412.8000 ZRX |
0.3661 TUSD |
0.3661 TUSD |
0.3714 TUSD |
0.3714 TUSD |
2021-01-02 |
0.3936 TUSD |
32.9000 ZRX |
0.3918 TUSD |
0.3918 TUSD |
0.3951 TUSD |
0.3951 TUSD |
2020-12-30 |
0.3564 TUSD |
1.0000 ZRX |
0.3564 TUSD |
0.3564 TUSD |
0.3564 TUSD |
0.3564 TUSD |
2020-12-27 |
0.3923 TUSD |
1,384.7000 ZRX |
0.3735 TUSD |
0.3735 TUSD |
0.3982 TUSD |
0.3869 TUSD |
2020-12-23 |
0.3353 TUSD |
1,260.8000 ZRX |
0.3538 TUSD |
0.3148 TUSD |
0.3538 TUSD |
0.3148 TUSD |
2020-12-22 |
0.3699 TUSD |
4,449.7000 ZRX |
0.3695 TUSD |
0.3695 TUSD |
0.3700 TUSD |
0.3700 TUSD |
2020-12-21 |
0.3833 TUSD |
0.1000 ZRX |
0.3833 TUSD |
0.3833 TUSD |
0.3833 TUSD |
0.3833 TUSD |
2020-12-16 |
0.3875 TUSD |
0.1000 ZRX |
0.3875 TUSD |
0.3875 TUSD |
0.3875 TUSD |
0.3875 TUSD |
2020-12-14 |
0.3878 TUSD |
0.3000 ZRX |
0.3878 TUSD |
0.3878 TUSD |
0.3878 TUSD |
0.3878 TUSD |
2020-12-06 |
0.4097 TUSD |
180.2000 ZRX |
0.4097 TUSD |
0.4067 TUSD |
0.4097 TUSD |
0.4067 TUSD |
2020-12-05 |
0.4081 TUSD |
528.1000 ZRX |
0.4080 TUSD |
0.4080 TUSD |
0.4081 TUSD |
0.4081 TUSD |
2020-12-04 |
0.4249 TUSD |
50.0000 ZRX |
0.4315 TUSD |
0.4178 TUSD |
0.4315 TUSD |
0.4178 TUSD |
2020-12-01 |
0.4050 TUSD |
701.4000 ZRX |
0.4051 TUSD |
0.4025 TUSD |
0.4051 TUSD |
0.4025 TUSD |
2020-11-29 |
0.4167 TUSD |
80.0000 ZRX |
0.4167 TUSD |
0.4167 TUSD |
0.4167 TUSD |
0.4167 TUSD |
2020-11-28 |
0.4249 TUSD |
51.8000 ZRX |
0.4249 TUSD |
0.4249 TUSD |
0.4249 TUSD |
0.4249 TUSD |
2020-11-26 |
0.4066 TUSD |
303.8000 ZRX |
0.4101 TUSD |
0.3715 TUSD |
0.4161 TUSD |
0.3979 TUSD |
2020-11-25 |
0.4982 TUSD |
3.7000 ZRX |
0.4659 TUSD |
0.4659 TUSD |
0.5176 TUSD |
0.5176 TUSD |
2020-11-24 |
0.4348 TUSD |
870.5000 ZRX |
0.4586 TUSD |
0.4313 TUSD |
0.4586 TUSD |
0.4313 TUSD |
2020-11-23 |
0.4231 TUSD |
14,693.1000 ZRX |
0.4203 TUSD |
0.4160 TUSD |
0.4244 TUSD |
0.4230 TUSD |
2020-11-22 |
0.4066 TUSD |
1.7000 ZRX |
0.4066 TUSD |
0.4066 TUSD |
0.4066 TUSD |
0.4066 TUSD |
2020-11-17 |
0.3782 TUSD |
65.8000 ZRX |
0.3779 TUSD |
0.3773 TUSD |
0.3784 TUSD |
0.3773 TUSD |
2020-11-14 |
0.3705 TUSD |
5.7000 ZRX |
0.3706 TUSD |
0.3701 TUSD |
0.3706 TUSD |
0.3701 TUSD |
2020-11-13 |
0.3760 TUSD |
4.8000 ZRX |
0.3760 TUSD |
0.3760 TUSD |
0.3760 TUSD |
0.3760 TUSD |
2020-11-12 |
0.3686 TUSD |
13.5000 ZRX |
0.3686 TUSD |
0.3686 TUSD |
0.3686 TUSD |
0.3686 TUSD |
2020-11-11 |
0.3898 TUSD |
0.9000 ZRX |
0.3898 TUSD |
0.3898 TUSD |
0.3898 TUSD |
0.3898 TUSD |
2020-11-10 |
0.3784 TUSD |
7.3000 ZRX |
0.3844 TUSD |
0.3774 TUSD |
0.3844 TUSD |
0.3774 TUSD |
2020-11-07 |
0.3820 TUSD |
263.1000 ZRX |
0.3791 TUSD |
0.3791 TUSD |
0.3821 TUSD |
0.3821 TUSD |
2020-11-05 |
0.3449 TUSD |
101.4000 ZRX |
0.3449 TUSD |
0.3449 TUSD |
0.3449 TUSD |
0.3449 TUSD |
2020-11-04 |
0.3115 TUSD |
2.0000 ZRX |
0.3148 TUSD |
0.3102 TUSD |
0.3148 TUSD |
0.3103 TUSD |
2020-10-31 |
0.3294 TUSD |
29.2000 ZRX |
0.3294 TUSD |
0.3294 TUSD |
0.3294 TUSD |
0.3294 TUSD |
2020-10-28 |
0.3439 TUSD |
379.5000 ZRX |
0.3439 TUSD |
0.3439 TUSD |
0.3439 TUSD |
0.3439 TUSD |